Markets
All stocks

Altri SGPS SA

5.7550
-0.17% -0.0100
11. 04:20:31 Bats
Range: 5.7375 / 5.7800

Banco Comercial Portugues SA

0.1924
-0.57% -0.0011
11. 05:11:03 Bats
Range: 0.1906 / 0.1924

Cofina SGPS SA

0.5040
11.26% 0.0510
23. 03:57:23 Bats
Range: 0.5040 / 0.5040

Corticeira Amorim SGPS SA

11.32
-0.88% -0.10
11. 05:08:55 Bats
Range: 11.28 / 11.36

CTT-Correios de Portugal SA

3.3360
0.60% 0.0200
11. 05:01:06 Bats
Range: 3.3000 / 3.3360

EDP - Energias de Portugal SA

3.6920
0.60% 0.0220
11. 05:14:46 Bats
Range: 3.6720 / 3.6960

EDP Renovaveis SA

10.06
-0.59% -0.06
11. 04:51:04 Bats
Range: 10.06 / 10.06

F. Ramada Investimentos SGPS SA

5.9000
-15.23% -1.0600
30. 05:57:40 Bats
Range: 5.9000 / 5.9000

Galp Energia SGPS SA

14.32
0.46% 0.06
11. 05:15:23 Bats
Range: 14.22 / 14.33

Global Intelligent Technologies SGPS S.A.

0.3100
0.00% 0.0000
28. 03:00:00 Bats
Range: 0.3100 / 0.3100

Ibersol SGPS SA

7.5800
2.16% 0.1600
05. 04:40:59 Bats
Range: 7.5800 / 7.5800

Impresa SGPS SA

0.2330
-2.10% -0.0050
18. 11:29:02 Bats
Range: 0.2330 / 0.2330

INAPA - Investimentos Participacoes e Gestao SA

0.0644
-17.44% -0.0136
21. 05:58:21 Bats
Range: 0.0644 / 0.0644

INAPA - Investimentos Participacoes e Gestao SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Jeronimo Martins SGPS SA

14.72
0.14% 0.02
11. 05:07:25 Bats
Range: 14.62 / 14.73

Martifer SGPS SA

0.4150
-0.95% -0.0040
11. 08:20:23 Bats
Range: 0.4150 / 0.4150

Mota-Engil SGPS SA

1.8290
0.44% 0.0080
10. 11:28:25 Bats
Range: 1.7945 / 1.8330

Navigator Co SA/The

3.6100
0.89% 0.0320
11. 05:12:46 Bats
Range: 3.5780 / 3.6100

NOS SGPS SA

4.9560
-0.76% -0.0380
11. 04:56:00 Bats
Range: 4.9280 / 4.9740

Novabase SGPS SA

2.7500
0.00% 0.0000
10. 06:36:42 Bats
Range: 2.7500 / 2.7500

Pharol SGPS SA

0.1108
-2.46% -0.0028
25. 11:04:24 Bats
Range: 0.1104 / 0.1110

REN - Redes Energeticas Nacionais SGPS SA

2.7300
0.37% 0.0100
11. 05:05:21 Bats
Range: 2.7300 / 2.7350

SAG GEST-Solucoes Automovel Globais SGPS SA

0.2300
0.00% 0.0000
27. 11:29:59 Bats
Range: 0.2300 / 0.2300

Semapa-Sociedade de Investimento e Gestao

13.92
0.14% 0.02
10. 11:29:19 Bats
Range: 13.88 / 14.00

Sonae Capital SGPS SA

0.7720
-0.52% -0.0040
10. 10:31:42 Bats
Range: 0.7720 / 0.7840

Sonae Industria SGPS SA

0.9680
0.00% 0.0000
09. 10:23:43 Bats
Range: 0.9680 / 0.9680

Sonae SGPS SA

0.9340
-0.95% -0.0090
10. 11:29:02 Bats
Range: 0.9320 / 0.9450

Sonaecom - SGPS SA

2.2700
-0.44% -0.0100
04. 06:44:02 Bats
Range: 2.2700 / 2.2800

Sport Lisboa e Benfica-Futebol SAD

2.7800
53.85% 0.9730
11. 05:09:53 Bats
Range: 2.7800 / 2.7800

Teixeira Duarte SA

0.1120
-13.85% -0.0180
04. 04:38:25 Bats
Range: 0.1120 / 0.1120
Share on,