Markets
All stocks

Altri SGPS SA

4.2180
-0.47% -0.0200
18. 05:14:04 Bats
Range: 4.2180 / 4.2480

Altri SGPS SA

4.2280
-0.19% -0.0080
18. 05:20:53 Euronext
Range: 4.2180 / 4.2560

Banco BPI SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Banco BPI SA

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

Banco Comercial Portugues SA

0.0910
-0.98% -0.0009
18. 05:03:40 Bats
Range: 0.0910 / 0.0918

Banco Comercial Portugues SA

0.0910
-1.62% -0.0015
18. 05:20:59 Euronext
Range: 0.0908 / 0.0925

Banco Santander SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Banco Santander SA

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

BPI METAIS PR FEI

2.5000
5.04% 0.1200
01. 10:30:00 Euronext
Range: 2.5000 / 2.5000

CIPAN

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

Cofina SGPS SA

0.2090
-8.33% -0.0190
08. 11:07:34 Bats
Range: 0.2090 / 0.2090

Cofina SGPS SA

0.2100
-0.47% -0.0010
16. 11:07:44 Euronext
Range: 0.2100 / 0.2110

COMPTA

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

CONDURIL

25.00
0.00% 0.00
02. 05:30:27 Euronext
Range: 25.00 / 25.00

Corticeira Amorim SGPS SA

10.88
3.23% 0.34
17. 09:56:38 Bats
Range: 10.54 / 10.98

Corticeira Amorim SGPS SA

10.90
0.00% 0.00
18. 04:42:53 Euronext
Range: 10.68 / 11.00

CTT-Correios de Portugal SA

2.5300
-0.78% -0.0200
17. 11:28:02 Bats
Range: 2.5200 / 2.5550

CTT-Correios de Portugal SA

2.5200
-0.59% -0.0150
18. 05:20:23 Euronext
Range: 2.5200 / 2.5600

EDP - Energias de Portugal SA

4.2320
-0.07% -0.0030
18. 05:35:46 Bats
Range: 4.2250 / 4.2850

EDP - Energias de Portugal SA

4.2340
0.33% 0.0140
18. 05:21:03 Euronext
Range: 4.2200 / 4.2890

EDP Renovaveis SA

14.10
1.73% 0.24
18. 05:28:19 Bats
Range: 13.96 / 14.14

EDP Renovaveis SA

14.08
1.29% 0.18
18. 05:16:47 Euronext
Range: 13.92 / 14.14

ESTORIL SOL N

6.9000
0.00% 0.0000
17. 05:36:19 Euronext
Range: 6.9000 / 6.9000

F. Ramada Investimentos SGPS SA

3.4400
3.61% 0.1200
21. 11:26:19 Bats
Range: 3.4400 / 3.4400

F. Ramada Investimentos SGPS SA

3.2700
1.24% 0.0400
17. 06:26:52 Euronext
Range: 3.2700 / 3.2700

FARMINVESTE

4.5000
4.65% 0.2000
11. 05:30:03 Euronext
Range: 4.5000 / 4.5000

FENALU

0.0100
-50.00% -0.0100
12. 05:32:39 Euronext
Range: 0.0100 / 0.0100

FUNDIESTAMO I

690.00
0.00% -0.01
08. 10:30:00 Euronext
Range: 690.00 / 690.00

FUT.CLUBE PORTO

0.4320
-38.29% -0.2680
30. 18:00:00 Euronext
Range: 0.4320 / 0.4320

Galp Energia SGPS SA

8.9440
-1.30% -0.1180
18. 05:34:59 Bats
Range: 8.8620 / 9.0240

Galp Energia SGPS SA

8.9260
-1.22% -0.1100
18. 05:20:12 Euronext
Range: 8.8600 / 9.0840

Global Intelligent Technologies SGPS S.A.

0.3100
0.00% 0.0000
28. 03:00:00 Bats
Range: 0.3100 / 0.3100

Global Intelligent Technologies SGPS S.A.

0.1220
-2.40% -0.0030
17. 11:06:17 Euronext
Range: 0.1210 / 0.1220

Ibersol SGPS SA

5.4600
-7.14% -0.4200
30. 07:23:25 Bats
Range: 5.4600 / 5.4600

Ibersol SGPS SA

5.4400
0.37% 0.0200
18. 03:34:22 Euronext
Range: 5.4400 / 5.4400

IMOB.C GRAO PARA

0.1500
4.17% 0.0060
17. 11:30:11 Euronext
Range: 0.1500 / 0.1500

Impresa SGPS SA

0.1230
-4.65% -0.0060
15. 06:53:13 Bats
Range: 0.1230 / 0.1230

Impresa SGPS SA

0.1240
-1.98% -0.0025
18. 05:18:55 Euronext
Range: 0.1210 / 0.1260

INAPA - Investimentos Participacoes e Gestao SA

0.0388
8.99% 0.0032
17. 11:14:34 Bats
Range: 0.0388 / 0.0388

INAPA - Investimentos Participacoes e Gestao SA

0.0220
-43.59% -0.0170
16. 03:27:34 Euronext
Range: 0.0220 / 0.0360
Share on,