NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | UK Most Active Stocks
Markets

UK Most Active Stocks

Lloyds Banking Group PLC
101.05
-1.82% -1.88
20. 04:14:39
Range: 100.75 / 102.45

Glencore PLC
557.80
-1.03% -5.80
20. 04:15:12
Range: 555.70 / 568.40

Barclays PLC
413.95
-1.10% -4.60
20. 04:15:14
Range: 412.35 / 416.35

Vodafone Group PLC

119.00
-1.41% -1.70
20. 04:14:52
Range: 118.75 / 119.85

Haleon PLC

378.70
0.21% 0.80
20. 04:15:11
Range: 378.00 / 381.50

Tullow Oil PLC

12.02
-1.48% -0.18
20. 04:06:39
Range: 11.94 / 12.54

Tesco PLC

543.20
0.95% 5.10
20. 04:14:57
Range: 541.00 / 548.20

EnQuest PLC

32.02
2.64% 0.82
20. 04:13:47
Range: 31.45 / 32.52

Rolls-Royce Holdings PLC

1311.60
-1.56% -20.80
20. 04:14:48
Range: 1301.20 / 1316.40

BP PLC

615.95
0.14% 0.85
20. 04:15:00
Range: 614.40 / 621.05

HSBC Holdings PLC

1383.20
-0.97% -13.60
20. 04:15:13
Range: 1378.20 / 1388.40

Natwest Group PLC

640.80
-1.17% -7.60
20. 04:15:14
Range: 638.40 / 645.60

Taylor Wimpey PLC

76.90
1.00% 0.76
20. 04:14:52
Range: 76.32 / 77.52

ITV PLC

65.60
0.65% 0.42
20. 04:10:31
Range: 64.95 / 65.67

Centrica PLC

148.25
-0.37% -0.55
20. 04:15:02
Range: 147.85 / 148.90

Melrose Industries PLC

487.90
0.02% 0.10
20. 04:14:46
Range: 486.00 / 493.30

JD Sports Fashion PLC

92.30
-0.47% -0.44
20. 04:14:50
Range: 91.92 / 92.86

BT Group PLC

207.60
-0.14% -0.30
20. 04:14:26
Range: 207.10 / 209.30

Genuit Group PLC

244.00
-16.32% -47.60
20. 04:14:41
Range: 239.60 / 263.90

ConvaTec Group PLC

236.00
0.25% 0.60
20. 04:15:11
Range: 236.00 / 238.00
Share on,