Markets

USA Most Active Stocks

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

16.43
-6.11% -1.07
11. 13:45:00 Nasdaq
Range: 15.73 / 17.42

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

48.79
-1.73% -0.86
11. 13:30:00 NYSE
Range: 44.66 / 48.90

STRIVE INC. - CLASS A COMMON STOCK

0.9218
-7.82% -0.0782
11. 13:45:00 Nasdaq
Range: 0.9030 / 0.9600

VIVAKOR INC. - COMMON STOCK

0.0740
14.55% 0.0094
11. 13:45:00 Nasdaq
Range: 0.0648 / 0.0746

AGAPE ATP CORPORATION - COMMON STOCK

0.1799
164.56% 0.1119
11. 13:45:00 Nasdaq
Range: 0.0928 / 0.1837

NEXTDOOR HOLDINGS INC. CLASS A COMMON STOCK

2.7700
9.49% 0.2400
11. 13:30:00 NYSE
Range: 2.7501 / 3.7200

INSPIRE VETERINARY PARTNERS INC. - CLASS A COMMON

0.0531
-12.52% -0.0076
11. 13:45:00 Nasdaq
Range: 0.0450 / 0.0620

ONDAS HOLDINGS INC. - COMMON STOCK

9.0200
8.35% 0.6950
11. 13:45:00 Nasdaq
Range: 8.1200 / 9.0800

IROBOT CORPORATION - COMMON STOCK

5.0000
-4.58% -0.2400
11. 13:45:00 Nasdaq
Range: 4.6000 / 5.6400

PROSHARES BITCOIN ETF

13.55
-0.81% -0.11
11. 13:30:00 NYSE
Range: 13.18 / 13.57

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

7.0500
0.71% 0.0500
11. 13:45:00 Nasdaq
Range: 6.7300 / 7.1700

DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SH

2.7800
-6.71% -0.2000
11. 13:30:00 NYSE
Range: 2.6800 / 3.0000

FORD MOTOR COMPANY COMMON STOCK

13.63
1.64% 0.22
11. 13:30:00 NYSE
Range: 13.30 / 13.68

INTEL CORPORATION - COMMON STOCK

39.51
-3.11% -1.27
11. 13:45:00 Nasdaq
Range: 39.08 / 40.19

MAWSON INFRASTRUCTURE GROUP INC. - COMMON STOCK

6.1000
-8.96% -0.6000
11. 13:45:00 Nasdaq
Range: 6.0500 / 15.8000

KENVUE INC. COMMON STOCK

17.32
0.00% 0.00
11. 13:30:00 NYSE
Range: 17.24 / 17.59

TESLA INC. - COMMON STOCK

446.89
-1.01% -4.56
11. 13:45:00 Nasdaq
Range: 440.33 / 449.27

DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES

7.6400
-6.94% -0.5700
11. 13:30:00 NYSE
Range: 7.4100 / 8.2600

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

13.29
2.31% 0.30
11. 13:30:00 NYSE
Range: 13.03 / 13.40

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

5.1300
1.99% 0.1000
11. 13:30:00 NYSE
Range: 4.9000 / 5.1900
Share on,