Markets

USA Most Active Stocks

NAVITAS SEMICONDUCTOR CORPORATION - COMMON STOCK

8.2300
2.88% 0.2300
10. 13:45:00 Nasdaq
Range: 7.9600 / 9.7850

EPWK HOLDINGS LTD. - CLASS A ORDINARY SHARES

0.0900
-21.60% -0.0248
10. 13:45:00 Nasdaq
Range: 0.0850 / 0.1120

FORD MOTOR COMPANY COMMON STOCK

11.41
-0.78% -0.09
10. 13:30:00 NYSE
Range: 11.35 / 11.59

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

3.8200
16.11% 0.5300
10. 13:30:00 NYSE
Range: 3.2100 / 3.8900

LITHIUM AMERICAS CORP. COMMON SHARES

7.4900
-6.84% -0.5500
10. 13:30:00 NYSE
Range: 7.4900 / 8.6000

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

3.0600
-4.08% -0.1300
10. 13:30:00 NYSE
Range: 3.0400 / 3.1900

SNAP INC. CLASS A COMMON STOCK

7.7800
-7.16% -0.6000
10. 13:30:01 NYSE
Range: 7.7700 / 8.5550

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

14.70
-1.93% -0.29
10. 13:30:01 NYSE
Range: 14.60 / 16.89

PFIZER INC. COMMON STOCK

24.78
-1.82% -0.46
10. 13:30:00 NYSE
Range: 24.62 / 25.42

UIPATH INC. CLASS A COMMON STOCK

17.05
-7.89% -1.46
10. 13:30:01 NYSE
Range: 16.85 / 18.60

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.1100
-1.86% -0.0400
10. 13:30:00 NYSE
Range: 2.1100 / 2.1600

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

5.3100
-2.75% -0.1500
10. 13:30:01 NYSE
Range: 5.3100 / 5.5200

D-WAVE QUANTUM INC. COMMON SHARES

33.02
-5.85% -2.05
10. 13:30:01 NYSE
Range: 32.49 / 35.84

DIREXION DAILY S&P 500 BEAR 1X SHARES

9.8200
2.72% 0.2600
10. 13:30:00 NYSE
Range: 9.5300 / 9.8300

MP MATERIALS CORP. COMMON STOCK

78.34
8.37% 6.05
10. 13:30:01 NYSE
Range: 73.43 / 84.92

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

3.0800
-7.51% -0.2500
10. 13:30:00 NYSE
Range: 3.0700 / 3.3100

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

5.3200
2.70% 0.1400
10. 13:30:01 NYSE
Range: 5.2600 / 5.3500

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

4.9400
19.32% 0.8000
10. 13:30:00 NYSE
Range: 4.1000 / 4.9600

AIRWA INC. - COMMON STOCK

0.1899
-9.14% -0.0191
10. 13:45:00 Nasdaq
Range: 0.1820 / 0.2287

ESS TECH INC. COMMON STOCK

4.1600
141.86% 2.4400
10. 13:30:00 NYSE
Range: 3.0400 / 5.3300
Share on,