Markets

USA Most Active Stocks

FUTURE FINTECH GROUP INC. - COMMON STOCK

3.9400
160.93% 2.4300
11. 15:45:00 Nasdaq
Range: 2.1798 / 4.0300

DIGIASIA CORP. - ORDINARY SHARES

0.5160
26.13% 0.1069
11. 15:45:00 Nasdaq
Range: 0.4300 / 0.7837

SOFI TECHNOLOGIES INC. - COMMON STOCK

21.20
1.10% 0.23
11. 15:45:00 Nasdaq
Range: 20.75 / 21.86

LUCID GROUP INC. - COMMON STOCK

2.2900
-1.72% -0.0400
11. 15:45:00 Nasdaq
Range: 2.2700 / 2.3500

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

12.22
-5.56% -0.72
11. 15:45:00 Nasdaq
Range: 12.20 / 12.91

TESLA INC. - COMMON STOCK

313.51
1.17% 3.64
11. 15:45:00 Nasdaq
Range: 305.65 / 314.09

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

27.29
-0.29% -0.08
11. 15:30:00 NYSE
Range: 26.55 / 27.54

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

11.73
0.69% 0.08
11. 15:45:00 Nasdaq
Range: 11.46 / 11.76

WOLFSPEED INC. COMMON STOCK

1.3300
-16.35% -0.2600
11. 15:30:00 NYSE
Range: 1.2500 / 1.7900

TERAWULF INC. - COMMON STOCK

4.8900
-4.68% -0.2400
11. 15:45:00 Nasdaq
Range: 4.8200 / 5.3400

FORD MOTOR COMPANY COMMON STOCK

11.78
-1.09% -0.13
11. 15:30:00 NYSE
Range: 11.71 / 11.86

OSCAR HEALTH INC. CLASS A COMMON STOCK

14.38
-7.41% -1.15
11. 15:30:01 NYSE
Range: 14.13 / 15.08

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

9.2300
1.54% 0.1400
11. 15:30:01 NYSE
Range: 8.7100 / 9.7700

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

10.14
1.81% 0.18
11. 15:30:00 NYSE
Range: 9.93 / 10.16

AT&T INC.

26.97
-2.35% -0.65
11. 15:30:00 NYSE
Range: 26.62 / 27.51

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

6.3000
-1.10% -0.0700
11. 15:30:00 NYSE
Range: 6.2500 / 6.3400

DIREXION DAILY S&P 500 BEAR 3X

4.6000
1.55% 0.0700
11. 15:30:00 NYSE
Range: 4.5600 / 4.6400

WANG & LEE GROUP INC. - ORDINARY SHARES

0.0576
22.29% 0.0105
11. 15:45:00 Nasdaq
Range: 0.0520 / 0.0750

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.9000
-0.68% -0.0200
11. 15:30:00 NYSE
Range: 2.8700 / 2.9200

MP MATERIALS CORP. COMMON STOCK

45.11
-0.27% -0.12
11. 15:30:01 NYSE
Range: 44.62 / 50.98
Share on,