Markets

USA Most Active Stocks

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

17.03
-10.13% -1.92
02. 16:30:01 NYSE
Range: 16.48 / 17.73

N2OFF INC. - COMMON STOCK

0.2830
21.15% 0.0494
02. 16:45:00 Nasdaq
Range: 0.2371 / 0.3930

BIGBEAR.AI INC. COMMON STOCK

3.3600
0.60% 0.0200
02. 16:30:02 NYSE
Range: 3.0800 / 3.4300

FORD MOTOR COMPANY COMMON STOCK

10.28
0.98% 0.10
02. 16:30:01 NYSE
Range: 10.22 / 10.39

DIREXION DAILY S&P 500 BEAR 3X

6.1400
-4.36% -0.2800
02. 16:30:01 NYSE
Range: 6.0800 / 6.2900

WOLFSPEED INC. COMMON STOCK

4.4600
23.89% 0.8600
02. 16:30:01 NYSE
Range: 3.8800 / 4.7850

SNAP INC. CLASS A COMMON STOCK

8.4500
7.92% 0.6200
02. 16:30:01 NYSE
Range: 7.8400 / 8.4800

AIFU INC. - AMERICAN DEPOSITARY SHARES

0.1389
-11.02% -0.0172
02. 16:45:00 Nasdaq
Range: 0.1320 / 0.3851

AMAZON.COM INC. - COMMON STOCK

189.98
-0.12% -0.22
02. 16:45:00 Nasdaq
Range: 186.40 / 192.88

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

10.52
4.89% 0.49
02. 16:45:00 Nasdaq
Range: 10.25 / 10.69

RIGETTI COMPUTING INC. - COMMON STOCK

10.63
16.30% 1.49
02. 16:45:00 Nasdaq
Range: 9.22 / 10.92

LUCID GROUP INC. - COMMON STOCK

2.5300
0.00% 0.0000
02. 16:45:00 Nasdaq
Range: 2.4900 / 2.5800

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

0.0102
8.51% 0.0008
02. 16:45:00 Nasdaq
Range: 0.0096 / 0.0119

BLOCK INC. CLASS A COMMON STOCK

46.53
-20.43% -11.95
02. 16:30:02 NYSE
Range: 44.27 / 47.00

HECLA MINING COMPANY COMMON STOCK

4.5400
-17.00% -0.9300
02. 16:30:01 NYSE
Range: 4.5300 / 5.4800

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

40.82
12.89% 4.66
02. 16:30:01 NYSE
Range: 36.62 / 41.09

SPROTT PHYSICAL SILVER TRUST ETV

10.76
-0.74% -0.08
02. 16:30:02 NYSE
Range: 10.72 / 10.91

FUBOTV INC. COMMON STOCK

2.4200
-17.41% -0.5100
02. 16:30:02 NYSE
Range: 2.4000 / 2.7088

D-WAVE QUANTUM INC. COMMON SHARES

7.9100
13.32% 0.9300
02. 16:30:02 NYSE
Range: 7.0900 / 7.9500

PFIZER INC. COMMON STOCK

24.20
1.13% 0.27
02. 16:30:01 NYSE
Range: 23.97 / 24.30
Share on,