Markets

USA Most Active Stocks

BIT DIGITAL INC. - ORDINARY SHARE

1.9900
-15.32% -0.3600
26. 13:45:00 Nasdaq
Range: 1.8800 / 2.0100

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

25.20
2.52% 0.62
26. 13:30:00 NYSE
Range: 24.59 / 25.36

CORE SCIENTIFIC INC. - COMMON STOCK

16.36
33.01% 4.06
26. 13:45:00 Nasdaq
Range: 11.82 / 16.89

FORD MOTOR COMPANY COMMON STOCK

10.63
1.43% 0.15
26. 13:30:00 NYSE
Range: 10.47 / 10.65

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9.4700
4.53% 0.4100
26. 13:30:00 NYSE
Range: 9.2701 / 9.5000

TERAWULF INC. - COMMON STOCK

4.3900
15.53% 0.5900
26. 13:45:00 Nasdaq
Range: 3.7000 / 4.5300

ALTIMMUNE INC. - COMMON STOCK

3.6100
-53.18% -4.1000
26. 13:45:00 Nasdaq
Range: 2.9000 / 3.8300

TESLA INC. - COMMON STOCK

325.78
-0.54% -1.77
26. 13:45:00 Nasdaq
Range: 323.61 / 331.05

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

0.5380
5.04% 0.0258
26. 13:45:00 Nasdaq
Range: 0.5084 / 0.5399

SOFI TECHNOLOGIES INC. - COMMON STOCK

16.77
4.29% 0.69
26. 13:45:00 Nasdaq
Range: 16.06 / 16.81

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

11.15
2.58% 0.28
26. 13:45:00 Nasdaq
Range: 10.75 / 11.21

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

8.3300
-0.24% -0.0200
26. 13:30:00 NYSE
Range: 8.2600 / 8.4300

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

46.28
11.76% 4.87
26. 13:30:00 NYSE
Range: 40.88 / 46.80

WOLFSPEED INC. COMMON STOCK

0.4867
-16.09% -0.0933
26. 13:30:00 NYSE
Range: 0.4800 / 0.5999

CIRCLE INTERNET GROUP INC. CLASS A COMMON STOCK

213.63
7.56% 15.01
26. 13:30:01 NYSE
Range: 205.68 / 226.95

SURF AIR MOBILITY INC. COMMON STOCK

3.4100
34.25% 0.8700
26. 13:30:01 NYSE
Range: 2.8200 / 3.5699

PACIFIC GAS & ELECTRIC CO. COMMON STOCK

14.08
2.10% 0.29
26. 13:30:00 NYSE
Range: 13.74 / 14.17

BANK OF AMERICA CORPORATION COMMON STOCK

47.46
1.30% 0.61
26. 13:30:00 NYSE
Range: 46.90 / 47.58

DIREXION DAILY S&P 500 BEAR 3X

4.8400
-2.02% -0.1000
26. 13:30:00 NYSE
Range: 4.8200 / 4.9200

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

6.6000
0.15% 0.0100
26. 13:30:00 NYSE
Range: 6.5850 / 6.6563
Share on,