Markets

USA Most Active Stocks

APPLE INC. - COMMON STOCK

222.64
-3.19% -7.34
21. 16:45:00 Nasdaq
Range: 219.38 / 224.42

INTEL CORPORATION - COMMON STOCK

21.77
1.30% 0.28
21. 16:45:00 Nasdaq
Range: 21.75 / 22.41

LUCID GROUP INC. - COMMON STOCK

2.8600
-6.84% -0.2100
21. 16:45:00 Nasdaq
Range: 2.8000 / 3.0600

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

16.52
21.11% 2.88
21. 16:45:00 Nasdaq
Range: 13.40 / 16.55

TESLA INC. - COMMON STOCK

424.07
-0.57% -2.43
21. 16:45:00 Nasdaq
Range: 406.31 / 433.20

DIREXION DAILY TSLA BULL 2X SHARES

29.53
-1.27% -0.38
21. 16:45:00 Nasdaq
Range: 27.08 / 30.80

PLUG POWER INC. - COMMON STOCK

2.2000
-9.84% -0.2400
21. 16:45:00 Nasdaq
Range: 2.1800 / 2.3900

SOFI TECHNOLOGIES INC. - COMMON STOCK

17.90
8.48% 1.40
21. 16:45:00 Nasdaq
Range: 16.89 / 18.10

FORD MOTOR COMPANY COMMON STOCK

10.43
2.46% 0.25
21. 16:30:00 NYSE
Range: 10.24 / 10.45

ROCKET LAB USA INC. - COMMON STOCK

31.27
30.29% 7.27
21. 16:45:00 Nasdaq
Range: 25.52 / 31.64

GLUCOTRACK INC. - COMMON STOCK

0.1250
47.23% 0.0401
21. 16:45:00 Nasdaq
Range: 0.0950 / 0.1410

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

33.69
3.69% 1.20
21. 16:30:00 NYSE
Range: 32.50 / 34.53

SEALSQ CORP - ORDINARY SHARES

5.0200
18.40% 0.7800
21. 16:45:00 Nasdaq
Range: 4.1300 / 5.2300

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

73.07
1.81% 1.30
21. 16:45:00 Nasdaq
Range: 70.60 / 73.64

DIREXION DAILY S&P 500 BEAR 3X

5.7800
-2.69% -0.1600
21. 16:30:00 NYSE
Range: 5.7800 / 5.9199

BANK OF AMERICA CORPORATION COMMON STOCK

46.66
0.28% 0.13
21. 16:30:00 NYSE
Range: 46.54 / 47.15

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

17.65
-3.71% -0.68
21. 16:30:00 NYSE
Range: 17.17 / 18.31

BIGBEAR.AI INC. COMMON STOCK

4.4100
12.50% 0.4900
21. 16:30:01 NYSE
Range: 3.9300 / 4.5100

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

1.9600
0.00% 0.0000
21. 16:30:00 NYSE
Range: 1.9500 / 1.9900

CROWN ELECTROKINETICS CORP. - COMMON STOCK

0.1130
-9.60% -0.0120
21. 16:45:00 Nasdaq
Range: 0.1060 / 0.1633
Share on,