Markets

USA Most Active Stocks

Cisco Systems, Inc.

42.72
-11.19% -5.38
13. 15:59:59 Nasdaq
Range: 42.38 / 43.84

Sorrento Therapeutics, Inc.

13.01
4.83% 0.60
13. 15:59:59 Nasdaq
Range: 12.79 / 14.47

Hexindai Inc. - ADR

2.4800
296.74% 1.8549
13. 15:59:59 Nasdaq
Range: 0.7800 / 2.4800

Heat Biologics, Inc.

1.8300
17.31% 0.2700
13. 15:59:59 Nasdaq
Range: 1.6800 / 1.9200

Sundial Growers Inc. - Common Shares

0.7000
27.27% 0.1500
13. 15:59:58 Nasdaq
Range: 0.5880 / 0.7780

Advanced Micro Devices, Inc.

81.84
-0.93% -0.77
13. 15:59:59 Nasdaq
Range: 81.54 / 84.02

Bank of America Corp.

26.35
-1.42% -0.38
13. 15:59:59 NYSE
Range: 26.14 / 26.67

General Electric Co

6.6000
-1.79% -0.1200
13. 15:59:59 NYSE
Range: 6.5850 / 6.7600

Apple Inc.

460.04
1.77% 8.00
13. 15:59:59 Nasdaq
Range: 455.71 / 464.17

Hexo Corp. Common Shares

0.8100
13.80% 0.0982
13. 15:59:59 NYSE
Range: 0.7100 / 0.8300

Nio Inc.

13.36
0.00% 0.00
13. 15:59:58 NYSE
Range: 13.17 / 13.64

Ford Motor Co. (DE)

7.0300
-1.13% -0.0800
13. 15:59:59 NYSE
Range: 7.0000 / 7.1800

American Airlines Group, Inc.

13.30
-1.77% -0.24
13. 15:59:59 Nasdaq
Range: 13.11 / 13.90

Southwestern Energy Company

2.9200
-3.95% -0.1200
13. 15:59:58 NYSE
Range: 2.7200 / 3.0400

Micron Technology, Inc.

46.14
-4.83% -2.34
13. 15:59:59 Nasdaq
Range: 45.93 / 47.23

Plug Power, Inc.

11.36
6.87% 0.73
13. 15:59:58 Nasdaq
Range: 10.89 / 11.92

United Continental Holdings Inc. - Common Stock

35.81
-1.62% -0.59
13. 15:59:59 Nasdaq
Range: 35.52 / 37.52

Fat Brands Inc. Cmn

7.0100
98.58% 3.4800
13. 15:59:59 Nasdaq
Range: 6.8200 / 10.2500

PG&E Corp. (Holding Co.)

9.6200
3.66% 0.3400
13. 15:59:57 NYSE
Range: 9.3800 / 9.6800

Biocept, Inc.

1.0100
-0.98% -0.0100
13. 15:59:59 Nasdaq
Range: 1.0000 / 1.1500
Share on,