USA Most Active Stocks

2.3500
-82.53% -11.1000
03. 10:43:25 Nasdaq
Range: 2.2500 / 14.4199
03. 10:43:28 NYSE
Range: 0.4800 / 0.8500
03. 10:43:25 Nasdaq
Range: 2.96 / 3.96
03. 10:43:26 Nasdaq
Range: 0.1020 / 0.2405
03. 10:43:25 Nasdaq
Range: 23.78 / 25.04
03. 10:43:45 NYSE
Range: 9.6400 / 9.8200
03. 10:43:27 Nasdaq
Range: 86.00 / 90.48
03. 10:43:03 NYSE
Range: 21.70 / 23.73
03. 10:43:49 Nasdaq
Range: 1.0300 / 1.2600
03. 10:42:33 NYSE
Range: 6.0100 / 6.2100
298.02
1.72% 5.03
03. 10:43:37 Nasdaq
Range: 291.69 / 303.94
5.4877
63.81% 2.1377
03. 10:43:26 Nasdaq
Range: 4.9400 / 8.1300
03. 10:43:25 Nasdaq
Range: 38.64 / 42.38
03. 10:43:24 Nasdaq
Range: 0.3600 / 0.4498
03. 10:43:26 Nasdaq
Range: 2.2000 / 2.3100
03. 10:43:25 Nasdaq
Range: 14.05 / 15.59
03. 10:43:22 Nasdaq
Range: 10.66 / 11.66
0.0590
-4.38% -0.0027
03. 10:43:32 Nasdaq
Range: 0.0557 / 0.0660
03. 10:42:35 NYSE
Range: 4.3500 / 4.5600
5.1572
-0.05% -0.0028
03. 10:43:38 NYSE
Range: 5.0300 / 5.6500
Share on,