Disclosure of trading in own shares from December 29, 2025 to January 2, 2026 - NetDania News

  • Disclosure of trading in own shares from December 29, 2025 to January 2, 2026

    Source: Nasdaq GlobeNewswire / 05 Jan 2026 06:15:00   America/New_York



    Head Office : 4 allée de l'Arche, 92400 Courbevoie, France
    Tel : + 33 (0) 1 78 15 00 00 – www.nexans.com
    a French Société Anonyme with a share capital of € 43,744,779 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852
                
    Disclosure of trading in own shares         
    From December 29, 2025 to January 2, 2026         
    Issuer : Nexans          
    Category : treasury shares          
                
    Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from December 29, 2025 to January 2, 2026 
                
    The trades have been executed within the framework of the description of the buyback program published on March 27th, 2025, on the Company's website (www.nexans.com) by an investment firm pursuant to a mandate.
                
    Name of the IssuerIdentity Code of the IssuerDay of the transactionIdentity Code of Total daily volume (in number of shares)Daily weighted average purchase price of the sharesMarket (MIC Code)     
    Nexans96950015FU78G84UIV142025-12-29FR00000444481705125.194076XPAR     
    Nexans96950015FU78G84UIV142025-12-30FR00000444481705126.037537XPAR     
    Nexans96950015FU78G84UIV142025-12-31FR00000444481705125.847155XPAR     
    Nexans96950015FU78G84UIV142026-01-02FR00000444481705127.056188XPAR     
       TOTAL6,820       
                
    Name of the issuerIdentity Code of the IssuerName of the BrokerIdentity Code of the BrokerDay/time of the transaction (Paris Time)Identity Code of the financial instrumentPrice per unitCurrencyQuantity boughtIdentity Code of the MarketReference number of the transactionPurpose of the buyback
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T08:00:31ZFR0000044448125.500000EUR159XPAROD_8sruLKs-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T08:02:49ZFR0000044448125.500000EUR27XPAROD_8sruv4S-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T08:09:24ZFR0000044448125.200000EUR35XPAROD_8srwZvO-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T08:12:45ZFR0000044448125.200000EUR46XPAROD_8srxQIL-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T08:22:31ZFR0000044448125.100000EUR18XPAROD_8srzska-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T08:22:31ZFR0000044448125.100000EUR6XPAROD_8srzska-02MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T08:25:06ZFR0000044448124.900000EUR26XPAROD_8ss0WtR-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T08:25:18ZFR0000044448124.900000EUR2XPAROD_8ss0a8J-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T08:29:45ZFR0000044448124.800000EUR24XPAROD_8ss1hVA-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T08:34:00ZFR0000044448124.7EUR28XPAROD_8ss2lmv-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T08:39:20ZFR0000044448124.5EUR24XPAROD_8ss476Q-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T08:44:10ZFR0000044448124.6EUR27XPAROD_8ss5KWP-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T08:52:00ZFR0000044448124.2EUR23XPAROD_8ss7IqX-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T08:58:04ZFR0000044448123.8EUR23XPAROD_8ss8pdn-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T09:07:41ZFR0000044448124EUR23XPAROD_8ssBFZs-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T09:17:02ZFR0000044448124.2EUR23XPAROD_8ssDbVj-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T09:24:59ZFR0000044448124.7EUR47XPAROD_8ssFbdU-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T09:32:24ZFR0000044448124.9EUR23XPAROD_8ssHTPs-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T10:00:55ZFR0000044448124.8EUR23XPAROD_8ssOeey-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T10:00:55ZFR0000044448124.8EUR21XPAROD_8ssOeez-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T10:01:26ZFR0000044448124.7EUR35XPAROD_8ssOme4-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T10:15:26ZFR0000044448124.7EUR36XPAROD_8ssSJFb-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T10:35:30ZFR0000044448124.7EUR34XPAROD_8ssXMQG-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T11:11:32ZFR0000044448125EUR71XPAROD_8ssgQm7-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T11:30:30ZFR0000044448125EUR40XPAROD_8sslCwJ-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T11:49:37ZFR0000044448125EUR29XPAROD_8ssq165-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T12:03:02ZFR0000044448124.8EUR23XPAROD_8sstOYl-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T12:30:25ZFR0000044448125EUR41XPAROD_8st0IBZ-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T13:26:05ZFR0000044448125.1EUR1XPAROD_8stEJ3P-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T13:26:05ZFR0000044448125.1EUR42XPAROD_8stEJ3P-02MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T13:26:05ZFR0000044448125.1EUR12XPAROD_8stEJ3Q-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T13:42:07ZFR0000044448125.4EUR42XPAROD_8stILJb-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T13:42:07ZFR0000044448125.4EUR1XPAROD_8stILJc-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T13:46:14ZFR0000044448125.3EUR34XPAROD_8stJNSU-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T13:51:22ZFR0000044448125.2EUR23XPAROD_8stKfTo-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T14:04:44ZFR0000044448125.4EUR35XPAROD_8stO2IH-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T14:15:02ZFR0000044448125.4EUR23XPAROD_8stQd19-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T14:23:53ZFR0000044448125.5EUR36XPAROD_8stSrFk-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T14:41:31ZFR0000044448126.1EUR26XPAROD_8stXISW-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T14:41:31ZFR0000044448126.2EUR44XPAROD_8stXIHw-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T14:44:20ZFR0000044448126EUR28XPAROD_8stY0Mq-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T14:53:05ZFR0000044448125.6EUR24XPAROD_8staCuU-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T14:56:42ZFR0000044448125.4EUR30XPAROD_8stb7Jj-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T14:59:01ZFR0000044448125.3EUR24XPAROD_8stbhaR-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T15:06:16ZFR0000044448125.4EUR14XPAROD_8stdWc3-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T15:06:16ZFR0000044448125.4EUR24XPAROD_8stdWc4-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T15:19:55ZFR0000044448125.3EUR25XPAROD_8stgxqd-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T15:28:02ZFR0000044448125.4EUR58XPAROD_8stj0WJ-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T15:46:29ZFR0000044448125.5EUR81XPAROD_8stneUe-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T15:52:02ZFR0000044448125.5EUR47XPAROD_8stp32f-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T16:00:28ZFR0000044448125.8EUR29XPAROD_8strAgm-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T16:00:28ZFR0000044448125.8EUR10XPAROD_8strAgm-02MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T16:04:51ZFR0000044448125.8EUR44XPAROD_8stsGzP-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-29T16:04:52ZFR0000044448125.8EUR11XPAROD_8stsHIA-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T08:01:09ZFR0000044448125.7EUR174XPAROD_8sxl1l1-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T08:17:02ZFR0000044448125.3EUR33XPAROD_8sxp1lO-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T08:17:02ZFR0000044448125.3EUR3XPAROD_8sxp1lU-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T08:18:01ZFR0000044448125.2EUR47XPAROD_8sxpGy8-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T08:26:25ZFR0000044448125.3EUR52XPAROD_8sxrODd-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T08:42:18ZFR0000044448125.2EUR1XPAROD_8sxvO27-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T08:42:18ZFR0000044448125.2EUR30XPAROD_8sxvO27-02MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T08:46:38ZFR0000044448125.5EUR40XPAROD_8sxwTkC-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T08:48:24ZFR0000044448125.4EUR40XPAROD_8sxwvHa-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T09:05:33ZFR0000044448125.4EUR27XPAROD_8sy1F0p-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T09:10:02ZFR0000044448125.3EUR36XPAROD_8sy2N0s-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T09:24:08ZFR0000044448125.3EUR24XPAROD_8sy5v7u-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T09:24:08ZFR0000044448125.3EUR11XPAROD_8sy5v7v-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T09:24:08ZFR0000044448125.3EUR18XPAROD_8sy5v7v-02MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T09:36:41ZFR0000044448125.6EUR36XPAROD_8sy94xN-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T09:48:16ZFR0000044448125.7EUR20XPAROD_8syBzo9-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T10:10:44ZFR0000044448125.9EUR3XPAROD_8syHeRT-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T10:10:44ZFR0000044448125.9EUR36XPAROD_8syHeRT-02MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T10:17:59ZFR0000044448125.8EUR7XPAROD_8syJTSh-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T10:17:59ZFR0000044448125.8EUR28XPAROD_8syJTSh-02MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T10:33:25ZFR0000044448125.7EUR23XPAROD_8syNMIP-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T10:34:33ZFR0000044448125.9EUR30XPAROD_8syNeCI-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T10:48:26ZFR0000044448125.9EUR23XPAROD_8syR8p1-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T11:05:06ZFR0000044448126EUR31XPAROD_8syVKwx-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T11:27:51ZFR0000044448125.8EUR23XPAROD_8syb47y-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T11:57:02ZFR0000044448125.9EUR32XPAROD_8syiPeR-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T12:05:52ZFR0000044448125.9EUR46XPAROD_8sykdKy-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T12:48:39ZFR0000044448126.2EUR30XPAROD_8syvPK6-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T12:49:15ZFR0000044448126.1EUR31XPAROD_8syvYaC-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T13:30:38ZFR0000044448126.3EUR11XPAROD_8sz5yZ7-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T13:40:46ZFR0000044448126.4EUR42XPAROD_8sz8Wnc-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T13:40:46ZFR0000044448126.4EUR11XPAROD_8sz8Wnd-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T13:42:39ZFR0000044448126.3EUR34XPAROD_8sz9076-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T14:00:26ZFR0000044448126.2EUR24XPAROD_8szDTj5-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T14:16:27ZFR0000044448126.4EUR36XPAROD_8szHVlp-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T14:30:01ZFR0000044448126.5EUR84XPAROD_8szKvaB-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T14:42:36ZFR0000044448126.3EUR23XPAROD_8szO5mb-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T14:42:36ZFR0000044448126.3EUR38XPAROD_8szO5mc-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T14:46:20ZFR0000044448126EUR23XPAROD_8szP2G1-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T15:06:09ZFR0000044448126.6EUR50XPAROD_8szU1W2-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T15:20:37ZFR0000044448126.6EUR64XPAROD_8szXfKa-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T15:20:37ZFR0000044448126.6EUR12XPAROD_8szXfKa-02MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T15:28:38ZFR0000044448126.6EUR18XPAROD_8szZgSf-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T15:28:38ZFR0000044448126.6EUR15XPAROD_8szZgSg-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T15:42:11ZFR0000044448126.6EUR52XPAROD_8szd5x5-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T15:42:11ZFR0000044448126.6EUR51XPAROD_8szd5x5-02MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T15:53:25ZFR0000044448126.9EUR53XPAROD_8szfvBo-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T16:00:03ZFR0000044448126.8EUR24XPAROD_8szhapH-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T16:04:23ZFR0000044448126.7EUR25XPAROD_8szigN2-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T16:06:42ZFR0000044448126.6EUR23XPAROD_8szjGXc-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-30T16:22:06ZFR0000044448126.7EUR57XPAROD_8szn8tS-01MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T08:01:30ZFR0000044448126.4EUR308XPAROD_8t3bdsE-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T08:03:49ZFR0000044448126.3EUR34XPAROD_8t3cDuI-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T08:15:07ZFR0000044448126.1EUR82XPAROD_8t3f4On-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T08:16:04ZFR0000044448126.1EUR44XPAROD_8t3fJDN-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T08:24:22ZFR0000044448125.9EUR53XPAROD_8t3hOe5-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T08:24:22ZFR0000044448126EUR28XPAROD_8t3hOds-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T08:24:22ZFR0000044448126EUR34XPAROD_8t3hOds-02MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T08:31:48ZFR0000044448125.7EUR42XPAROD_8t3jGnX-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T08:31:48ZFR0000044448125.7EUR36XPAROD_8t3jGnY-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T08:49:59ZFR0000044448125.6EUR23XPAROD_8t3nqao-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T08:49:59ZFR0000044448125.6EUR37XPAROD_8t3nqap-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T08:49:59ZFR0000044448125.6EUR30XPAROD_8t3nqap-02MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T08:50:59ZFR0000044448125.6EUR28XPAROD_8t3o6DZ-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T09:01:11ZFR0000044448125.7EUR64XPAROD_8t3qfQf-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T09:09:11ZFR0000044448125.7EUR49XPAROD_8t3sgIb-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T09:17:11ZFR0000044448125.7EUR44XPAROD_8t3uhAY-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T09:24:02ZFR0000044448125.7EUR33XPAROD_8t3wQ3K-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T09:24:02ZFR0000044448125.7EUR63XPAROD_8t3wQ3K-02MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T09:39:59ZFR0000044448125.7EUR38XPAROD_8t40R33-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T09:47:58ZFR0000044448125.7EUR32XPAROD_8t42Res-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T09:47:58ZFR0000044448125.7EUR10XPAROD_8t42Ret-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T09:55:59ZFR0000044448125.7EUR41XPAROD_8t44Smv-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T10:09:45ZFR0000044448125.6EUR56XPAROD_8t47vU0-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T10:16:02ZFR0000044448125.6EUR36XPAROD_8t49VkB-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T10:23:22ZFR0000044448125.7EUR15XPAROD_8t4BMCy-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T10:27:23ZFR0000044448125.7EUR1XPAROD_8t4CMu3-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T10:27:23ZFR0000044448125.7EUR31XPAROD_8t4CMu3-02MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T10:45:38ZFR0000044448125.7EUR51XPAROD_8t4GxcG-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T10:50:11ZFR0000044448125.6EUR41XPAROD_8t4I6nn-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T10:50:11ZFR0000044448125.6EUR36XPAROD_8t4I6no-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T11:00:00ZFR0000044448125.3EUR23XPAROD_8t4KZpb-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T11:25:17ZFR0000044448125.6EUR93XPAROD_8t4Qwca-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T11:38:12ZFR0000044448125.5EUR24XPAROD_8t4UC88-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T11:50:02ZFR0000044448125.5EUR23XPAROD_8t4XAxJ-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T11:51:56ZFR0000044448125.5EUR23XPAROD_8t4Xeeb-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T12:14:03ZFR0000044448125.7EUR26XPAROD_8t4dDpr-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T12:14:03ZFR0000044448125.7EUR5XPAROD_8t4dDpr-02MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T12:21:00ZFR0000044448125.6EUR35XPAROD_8t4eyA6-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T12:41:07ZFR0000044448125.7EUR18XPAROD_8t4k2KO-02MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T12:41:07ZFR0000044448125.7EUR10XPAROD_8t4k2KO-04MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-12-31T12:41:07ZFR0000044448125.7EUR5XPAROD_8t4k2KP-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T08:01:27ZFR0000044448126.4EUR168XPAROD_8tFIgIy-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T08:04:02ZFR0000044448126EUR29XPAROD_8tFJKRH-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T08:15:09ZFR0000044448126.2EUR35XPAROD_8tFM81t-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T08:15:20ZFR0000044448126.1EUR54XPAROD_8tFMAy9-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T08:25:01ZFR0000044448127EUR40XPAROD_8tFOc7b-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T08:34:02ZFR0000044448126.8EUR16XPAROD_8tFQsha-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T08:34:02ZFR0000044448126.8EUR25XPAROD_8tFQshg-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T08:41:30ZFR0000044448127.1EUR47XPAROD_8tFSlRA-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T08:50:06ZFR0000044448127.1EUR24XPAROD_8tFUvYC-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T09:02:20ZFR0000044448127.4EUR51XPAROD_8tFY0PS-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T09:12:03ZFR0000044448127.3EUR23XPAROD_8tFaSCk-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T09:23:39ZFR0000044448127.3EUR24XPAROD_8tFdN9b-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T09:25:37ZFR0000044448127.2EUR24XPAROD_8tFdrzm-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T09:43:14ZFR0000044448127.2EUR39XPAROD_8tFiIxQ-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T09:48:01ZFR0000044448126.8EUR23XPAROD_8tFjVUv-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T09:58:54ZFR0000044448126.8EUR29XPAROD_8tFmFOl-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T10:07:47ZFR0000044448126.7EUR23XPAROD_8tFoTxV-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T10:20:02ZFR0000044448126.5EUR24XPAROD_8tFrZHC-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T10:30:17ZFR0000044448126.2EUR23XPAROD_8tFu9LY-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T10:53:38ZFR0000044448126.1EUR60XPAROD_8tG01cA-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T11:11:21ZFR0000044448126.3EUR28XPAROD_8tG4UHq-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T12:00:08ZFR0000044448126.3EUR9XPAROD_8tGGllo-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T12:02:40ZFR0000044448126.3EUR43XPAROD_8tGHPM6-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T12:22:44ZFR0000044448126.4EUR32XPAROD_8tGMSUg-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T12:35:08ZFR0000044448126.5EUR42XPAROD_8tGPa1B-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T12:50:39ZFR0000044448126.7EUR29XPAROD_8tGTUEx-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T13:26:43ZFR0000044448126.7EUR43XPAROD_8tGcZHu-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T13:35:46ZFR0000044448126.5EUR23XPAROD_8tGeqVX-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T13:48:39ZFR0000044448126.5EUR39XPAROD_8tGi5QI-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T14:00:32ZFR0000044448126.5EUR34XPAROD_8tGl4tF-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T14:16:26ZFR0000044448126.6EUR13XPAROD_8tGp5Au-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T14:17:49ZFR0000044448126.6EUR9XPAROD_8tGpQg6-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T14:18:39ZFR0000044448126.6EUR16XPAROD_8tGpdgX-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T14:18:39ZFR0000044448126.6EUR13XPAROD_8tGpdgY-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T14:35:39ZFR0000044448127EUR91XPAROD_8tGtv16-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T14:50:00ZFR0000044448128.3EUR8XPAROD_8tGxX8i-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T14:50:00ZFR0000044448128.3EUR1XPAROD_8tGxX8j-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T14:52:08ZFR0000044448128.2EUR16XPAROD_8tGy4O2-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T14:52:08ZFR0000044448128.2EUR54XPAROD_8tGy4O2-02MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T14:59:11ZFR0000044448128.2EUR23XPAROD_8tGzqT3-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T15:07:02ZFR0000044448128.1EUR24XPAROD_8tH1p0c-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T15:14:07ZFR0000044448127.9EUR34XPAROD_8tH3bRC-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T15:22:11ZFR0000044448128.1EUR65XPAROD_8tH5dPL-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T15:33:34ZFR0000044448128.4EUR57XPAROD_8tH8VAu-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T15:45:36ZFR0000044448128.6EUR20XPAROD_8tHBX1T-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T15:46:02ZFR0000044448128.6EUR33XPAROD_8tHBdi3-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T15:51:19ZFR0000044448128.4EUR23XPAROD_8tHCyIj-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T15:58:33ZFR0000044448128.3EUR23XPAROD_8tHEn4E-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T16:01:05ZFR0000044448127.9EUR24XPAROD_8tHFQm1-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T16:08:20ZFR0000044448127.8EUR39XPAROD_8tHHFuz-00MAR Art.5 §2c)
    Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-02T16:09:40ZFR0000044448127.8EUR16XPAROD_8tHHadY-00MAR Art.5 §2c)
                
                
                
                
                
                
                



    Verification 
     QuantitéPMP
     6,8200
     #REF!#REF!
     #REF!#REF!



     

    Attachment


Share on,