Forex

Featured

EUR/USD

1.16861
1.16865
23. 20:20:45 FX
+0.00026 (+0.02%)

USD/JPY

159.750
159.758
23. 20:20:46 FX
-0.002 (0.00%)

GBP/USD

1.34682
1.34688
23. 20:20:45 FX
+0.00028 (+0.02%)

USD/CHF

0.7860
0.78606
23. 20:20:46 FX
-0.00026 (-0.03%)

AUD/USD

0.71323
0.71328
23. 20:20:46 FX
+0.00032 (+0.04%)

USD/CAD

1.36977
1.36986
23. 20:20:43 FX
-8.000000000008E-05 (-0.01%)

NZD/USD

0.58558
0.58564
23. 20:20:45 FX
+0.00032 (+0.05%)

1 CNY/INR

13.7860
13.78680
23. 20:07:58 FX
0.00000 (0.00%)

1 USD/INR

94.108
94.118
23. 20:08:40 FX
-0.001 (0.00%)

SAR/INR

N/A
N/A
31. 19:00:00 FX
N/A (N/A)

1 CHF/INR

119.722
119.751
23. 20:19:39 FX
+0.043 (+0.04%)

KWD/INR

N/A
N/A
31. 19:00:00 FX
N/A (N/A)

1 SGD/INR

73.6301
73.6576
23. 20:20:41 FX
-0.0080 (-0.01%)

1 HKD/INR

12.01429
12.01711
23. 20:20:42 FX
-3.99999999984857E-05 (0.00%)

1 GBP/INR

126.718
126.798
23. 20:18:41 FX
+0.019 (+0.01%)

10 IDR/INR

0.05435
0.05443
23. 20:18:41 FX
0.00000 (0.00%)

1 MYR/INR

23.712
23.712
23. 20:18:41 FX
-0.0299 (-0.13%)

100 VND/INR

0.35743
0.35823
23. 20:08:43 FX
0.00000 (0.00%)

1 THB/INR

2.89830
2.89910
23. 20:18:41 FX
+0.00197 (+0.07%)

1 PHP/INR

1.55650
1.55730
23. 20:18:41 FX
+0.00020 (+0.01%)

EUR/JPY

186.683
186.699
23. 20:20:45 FX
+0.036 (+0.02%)

EUR/GBP

0.86765
0.86771
23. 20:20:45 FX
4.99999999999945E-05 (+0.01%)

GBP/EUR

1.15246
1.15254
23. 20:20:45 FX
-7.00000000000145E-05 (-0.01%)

1 USD/CNY

6.82550
6.82650
23. 20:08:39 FX
0.00000 (0.00%)

USD/HKD

7.83208
7.83291
23. 20:20:36 FX
-2.99999999997524E-05 (0.00%)

EUR/CHF

0.91852
0.91860
23. 20:20:45 FX
-0.00011 (-0.01%)

GBP/CHF

1.05860
1.05872
23. 20:20:45 FX
-0.00013 (-0.01%)

GBP/JPY

215.154
215.175
23. 20:20:45 FX
+0.034 (+0.02%)

GBP/CAD

1.84472
1.84497
23. 20:20:45 FX
+0.00028 (+0.02%)

GBP/AUD

1.88823
1.88839
23. 20:20:45 FX
-0.00049 (-0.03%)

GBP/NZD

2.29979
2.30006
23. 20:20:45 FX
-0.00082 (-0.04%)

GBP/ZAR

22.378
22.3955
23. 20:20:45 FX
-0.0118 (-0.05%)

CHF/JPY

203.234
203.251
23. 20:20:45 FX
+0.069 (+0.03%)

CAD/JPY

116.626
116.634
23. 20:20:45 FX
+0.005 (+0.00%)

EUR/AUD

1.63844
1.63862
23. 20:20:45 FX
-0.00039 (-0.02%)

EUR/CAD

1.60065
1.60084
23. 20:20:44 FX
+0.00021 (+0.01%)

EUR/ILS

3.4710
3.52950
23. 20:20:04 FX
+0.00120 (+0.03%)

AUD/CHF

0.56054
0.56059
23. 20:20:45 FX
7.00000000000145E-05 (+0.01%)

AUD/JPY

113.922
113.931
23. 20:20:45 FX
+0.052 (+0.05%)

AUD/NZD

1.21793
1.21803
23. 20:20:45 FX
-0.00012 (-0.01%)

1 USD/KRW

1483.380
1484.380
23. 20:20:45 FX
+0.96 (+0.06%)

1 USD/TWD

31.5700
31.6700
23. 20:20:25 FX
+0.0148 (+0.05%)

1 USD/THB

32.462
32.472
23. 20:20:46 FX
-0.0230 (-0.07%)

USD/ILS

2.97335
3.01515
23. 20:20:45 FX
+0.00062 (+0.02%)

USD/RUB

75.871
75.878
23. 20:20:00 FX
+0.002 (+0.00%)

USD/TRY

44.93720
45.0130
23. 20:20:40 FX
0.00000 (0.00%)

USD/ZAR

16.61850
16.62470
23. 20:20:45 FX
-0.01370 (-0.08%)

USD/PLN

3.62980
3.63130
23. 20:20:40 FX
-0.00069 (-0.02%)

1 USD/CZK

20.8431
20.8492
23. 20:20:46 FX
-0.0012 (-0.01%)

1 USD/HUF

313.388
314.157
23. 20:20:46 FX
-0.044 (-0.01%)

USD/NOK

9.32998
9.33277
23. 20:20:45 FX
-0.00077 (-0.01%)

USD/DKK

6.39394
6.3950
23. 20:20:45 FX
-0.00147 (-0.02%)

USD/SEK

9.25664
9.25959
23. 20:20:45 FX
-0.00277 (-0.03%)
Share on,