Crypto

BTC/USD

63750.54
-0.21% -135.42
05. 16:56:43 HITB
Range: 62890.95 / 64634.99

ETH/USD

3137.97
0.66% 20.69
05. 16:56:28 HITB
Range: 3074.05 / 3170.62

BCH/USD

467.99
1.10% 5.09
05. 16:58:23 HITB
Range: 455.85 / 472.75

BNB/USD

591.92
1.31% 7.66
05. 16:58:27 HITB
Range: 579.03 / 594.62

LTC/USD

81.411
-0.30% -0.243
05. 16:58:38 HITB
Range: 80.40 / 81.743

DOT/USD

7.34245
3.04% 0.21673
05. 16:58:17 HITB
Range: 7.02271 / 7.34245

ADA/USD

0.461048
-0.47% -0.0021969
05. 16:56:49 HITB
Range: 0.4522432 / 0.4659734

BSV/USD

64.395
-0.82% -0.531
05. 16:54:47 HITB
Range: 63.257 / 65.786

EOS/USD

0.82063
0.46% 0.00372
05. 16:58:48 HITB
Range: 0.80655 / 0.82944

XMR/USD

130.53
5.80% 7.16
05. 16:58:14 HITB
Range: 123.16 / 132.62

TRX/USD

0.1208061
-1.21% -0.0014771
05. 16:58:03 HITB
Range: 0.1207658 / 0.1223223

XLM/USD

0.110709
-0.19% -0.000209
05. 16:59:24 HITB
Range: 0.109348 / 0.111302

XTZ/USD

0.96509
0.05% 0.000511
05. 16:59:39 HITB
Range: 0.946878 / 0.979393

NEO/USD

16.67
0.05% 0.008
05. 17:00:11 HITB
Range: 16.388 / 17.084

HT/USD

0.56691
9.02% 0.04692
05. 16:29:06 HITB
Range: 0.51999 / 0.56691

DASH/USD

29.106
-0.29% -0.084
05. 16:57:10 HITB
Range: 28.687 / 29.532

ZEC/USD

23.018
-0.25% -0.059
05. 16:57:51 HITB
Range: 22.622 / 23.286

ETC/USD

6.49832
-2.37% -0.15785
05. 14:07:04 HITB
Range: 6.10 / 6.65617

OMG/USD

0.661478
1.39% 0.009081
05. 16:55:00 HITB
Range: 0.637806 / 0.670813

MITH/USD

0.001422
0.00% 0.00
30. 12:18:32 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.000006
-1.41% -8.59999999999997E-08
05. 09:39:12 HITB
Range: 0.000006 / 0.000006

1INCH/USD

0.390938
0.79% 0.003055
05. 16:56:34 HITB
Range: 0.379653 / 0.393399

1INCH/USDC

0.37689
3.66% 0.01329
03. 09:01:51 HITB
Range: 0.36755 / 0.37689

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014019
0.56% 7.80000000000008E-06
05. 16:51:02 HITB
Range: 0.0013825 / 0.0014038

AAVE/ETH

0.028458
-0.41% -0.000117
05. 16:59:28 HITB
Range: 0.028144 / 0.028623

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

89.286
0.40% 0.358
05. 16:57:12 HITB
Range: 87.22 / 90.154

AAVEUSDC

89.338
0.33% 0.292
05. 16:17:15 HITB
Range: 87.684 / 89.36

ABBCBTC

0.00000025
-0.12% -3.00000000000023E-10
05. 16:57:24 HITB
Range: 0.00000025 / 0.00000025

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000723
-0.28% -1.99999999999998E-08
05. 16:57:21 HITB
Range: 0.00000714 / 0.00000725

ADA/ETH

0.00014691
-1.16% -1.72700000000001E-06
05. 17:00:03 HITB
Range: 0.00014521 / 0.00014847

ADAHIT

1.90
-3.06% -0.06
05. 03:31:02 HITB
Range: 1.90 / 1.90

ADAUSDC

0.45908
-1.13% -0.00525
05. 14:10:47 HITB
Range: 0.45278 / 0.46331

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000314
0.00% 0.00
04. 15:25:20 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,