Crypto

TLMUSD

0.01683
7.68% 0.0012
15. 18:53:12 KRAK
Range: 0.0158 / 0.0189

TOKEEUR

0.73
4.29% 0.03
15. 17:39:17 KRAK
Range: 0.67 / 0.73

TOKEUSD

0.80
6.67% 0.05
15. 17:39:17 KRAK
Range: 0.70 / 0.80

TRUEUR

0.10171
10.36% 0.00955
15. 17:58:52 KRAK
Range: 0.09191 / 0.10476

TRUUSD

0.11101
11.18% 0.01116
15. 18:53:01 KRAK
Range: 0.09841 / 0.11254

TRX/BTC

0.00000191
-6.27% -1.275E-07
15. 19:02:07 KRAK
Range: 0.0000019 / 0.00000204

TRX/ETH

0.00004183
-3.62% -1.57E-06
15. 18:36:37 KRAK
Range: 0.00004176 / 0.00004373

TRX/EUR

0.115827
-0.11% -0.000126
15. 19:04:15 KRAK
Range: 0.115671 / 0.116434

TRX/XBT

0.00000209
-0.32% -6.59999999999965E-09
11. 06:33:08 KRAK
Range: 0.00000208 / 0.0000021

TUSD

0.03648
6.95% 0.00237
15. 18:36:41 KRAK
Range: 0.0342 / 0.03652

TUSD/USD

1.0198
1.98% 0.0198
15. 15:02:26 KRAK
Range: 0.986 / 1.0198

TUSDEUR

0.9349
0.52% 0.0048
15. 15:02:26 KRAK
Range: 0.8882 / 0.9349

TVKEUR

0.16964
14.44% 0.02141
15. 12:38:44 KRAK
Range: 0.14827 / 0.17668

TVKUSD

0.18644
14.00% 0.0229
15. 18:54:30 KRAK
Range: 0.16233 / 0.19

UMA/USD

3.708
1.23% 0.045
15. 19:00:47 KRAK
Range: 3.517 / 3.839

UMAEUR

3.397
-0.32% -0.011
15. 18:53:25 KRAK
Range: 3.254 / 3.555

UNFIEUR

3.345
5.52% 0.175
15. 16:00:10 KRAK
Range: 3.217 / 3.345

UNFIUSD

3.637
7.95% 0.268
15. 17:04:29 KRAK
Range: 3.428 / 3.637

UNI/BTC

0.0001165
-1.27% -1.5E-06
13. 09:55:52 KRAK
Range: 0.0001138 / 0.0001189

UNI/ETH

0.00244
4.72% 0.00011
15. 18:58:25 KRAK
Range: 0.00239 / 0.00245

UNI/USD

7.37
8.65% 0.587
15. 19:00:28 KRAK
Range: 6.74 / 7.434

UNIEUR

6.772
8.09% 0.507
15. 17:12:31 KRAK
Range: 6.24 / 6.833

UNIXBT

0.000112
1.82% 1.99999999999999E-06
15. 18:14:23 KRAK
Range: 0.0001096 / 0.0001128

USDC/EUR

0.9177
-0.77% -0.0071
15. 19:00:02 KRAK
Range: 0.9177 / 0.9255

USDC/USD

0.9999
-0.01% -9.9999999999989E-05
15. 19:00:55 KRAK
Range: 0.9998 / 1.0002

USDC/USDT

0.9996
-0.08% -0.0008
15. 19:00:05 KRAK
Range: 0.9991 / 1.0006

USDCAD

1.35803
-0.73% -0.00996
15. 19:05:31 KRAK
Range: 1.3559 / 1.36862

USDCAUD

1.4955
-0.98% -0.0148
15. 18:57:45 KRAK
Range: 1.495 / 1.5101

USDCCAD

1.3574
-0.77% -0.0106
15. 19:06:24 KRAK
Range: 1.346 / 1.3689

USDCCHF

0.9013
-0.72% -0.0065
15. 18:52:12 KRAK
Range: 0.9009 / 0.9079

USDCGBP

0.788
-0.84% -0.0067
15. 19:03:38 KRAK
Range: 0.7879 / 0.7948

USDCHF

0.90137
-0.68% -0.00616
15. 19:07:32 KRAK
Range: 0.9008 / 0.90762

USDJPY

154.81
-1.11% -1.74
15. 16:01:47 KRAK
Range: 154.76 / 156.67

USDT/EUR

0.9183
-0.66% -0.0061
15. 19:07:30 KRAK
Range: 0.9182 / 0.9245

USDT/GBP

0.7882
-0.77% -0.0061
15. 18:58:27 KRAK
Range: 0.7882 / 0.7945

USDT/USD

1.00041
0.09% 0.00088
15. 19:08:53 KRAK
Range: 0.99945 / 1.00083

USDTAUD

1.4966
-0.89% -0.0134
15. 18:58:33 KRAK
Range: 1.4958 / 1.512

USDTCAD

1.3583
-0.67% -0.0092
15. 18:58:56 KRAK
Range: 1.3582 / 1.3677

USDTCHF

0.90169
-0.62% -0.0056
15. 19:04:09 KRAK
Range: 0.90137 / 0.90738

USDTJPY

155.11
-0.75% -1.17
15. 15:40:35 KRAK
Range: 154.91 / 156.28
Share on,