Crypto

BTC/USD

65400.90
6.22% 3832.30
15. 14:30:01 KRAK
Range: 61325.40 / 65401.00

ETH/USDT

3004.47
4.26% 122.65
15. 14:29:58 KRAK
Range: 2863.62 / 3006.79

XRP/USD

0.51626
3.27% 0.01634
15. 14:24:20 KRAK
Range: 0.49679 / 0.51735

BCH/USD

448.99
4.78% 20.47
15. 14:18:06 KRAK
Range: 423.91 / 457.27

LTC/USD

81.44
3.42% 2.69
15. 14:28:39 KRAK
Range: 78.22 / 81.45

DOT/USD

6.9578
7.42% 0.4808
15. 14:30:01 KRAK
Range: 6.4652 / 6.9598

ADA/USD

0.448609
4.86% 0.020808
15. 14:26:36 KRAK
Range: 0.426145 / 0.449197

EOS/USD

0.7924
4.72% 0.0357
15. 14:18:05 KRAK
Range: 0.7499 / 0.7924

XMR/USD

134.74
2.15% 2.84
15. 14:28:26 KRAK
Range: 130.52 / 135.17

TRX/USD

0.126261
0.72% 0.000898
15. 14:21:37 KRAK
Range: 0.12523 / 0.126367

XLM/USD

0.105594
3.72% 0.003788
15. 14:26:36 KRAK
Range: 0.101604 / 0.105594

XTZ/USD

0.9076
4.35% 0.0378
15. 14:26:13 KRAK
Range: 0.86 / 0.9076

DASH/USD

28.70
4.80% 1.315
15. 14:20:23 KRAK
Range: 27.238 / 28.70

ZEC/USD

22.92
4.47% 0.98
15. 14:16:52 KRAK
Range: 21.91 / 22.93

ETC/USD

26.717
5.45% 1.382
15. 14:08:41 KRAK
Range: 25.339 / 26.836

OMG/USD

0.641684
8.41% 0.049757
15. 14:25:25 KRAK
Range: 0.58924 / 0.641684

1INCH/USD

0.369
3.94% 0.014
15. 12:33:25 KRAK
Range: 0.351 / 0.376

AAVE/BTC

0.001452
0.21% 2.99999999999996E-06
27. 21:38:36 KRAK
Range: 0.001443 / 0.001452

AAVE/ETH

0.0286
2.51% 0.0007
15. 14:06:56 KRAK
Range: 0.0279 / 0.0288

AAVE/USD

85.95
6.89% 5.54
15. 14:20:09 KRAK
Range: 80.00 / 85.98

AAVEEUR

78.87
5.88% 4.38
15. 14:20:09 KRAK
Range: 74.00 / 79.11

AAVEGBP

67.40
5.73% 3.65
15. 14:04:15 KRAK
Range: 63.74 / 67.58

AAVEXBT

0.001313
0.69% 8.99999999999989E-06
15. 14:15:05 KRAK
Range: 0.001293 / 0.001324

ACAEUR

0.097
4.30% 0.004
15. 14:26:45 KRAK
Range: 0.092 / 0.097

ACAUSD

0.105
2.94% 0.003
15. 14:02:41 KRAK
Range: 0.10 / 0.106

ACHEUR

0.02514
7.39% 0.00173
15. 12:52:29 KRAK
Range: 0.02339 / 0.02514

ACHUSD

0.02735
8.19% 0.00207
15. 14:00:08 KRAK
Range: 0.02525 / 0.02753

ADA/ETH

0.0001496
0.74% 1.1E-06
15. 13:56:06 KRAK
Range: 0.0001475 / 0.0001504

ADA/EUR

0.411921
4.08% 0.016161
15. 14:27:26 KRAK
Range: 0.394 / 0.41364

ADA/GBP

0.35164
3.36% 0.01144
15. 14:14:21 KRAK
Range: 0.33114 / 0.35468

ADA/USDT

0.448131
4.67% 0.020004
15. 14:22:30 KRAK
Range: 0.426221 / 0.448938

ADA/XBT

0.00000687
-0.87% -5.99999999999994E-08
15. 14:21:32 KRAK
Range: 0.00000684 / 0.00000697

ADAAUD

0.67059
3.93% 0.02538
15. 13:41:22 KRAK
Range: 0.64335 / 0.67208

ADX/USD

0.19661
5.61% 0.01045
15. 12:05:46 KRAK
Range: 0.18576 / 0.19661

ADXEUR

0.18146
1.95% 0.00347
15. 13:27:42 KRAK
Range: 0.17155 / 0.18154

AGLDEUR

0.9389
6.89% 0.0605
15. 11:22:36 KRAK
Range: 0.8733 / 0.9389

AGLDUSD

1.0142
5.39% 0.0519
15. 12:26:10 KRAK
Range: 1.0049 / 1.019

AIR/USD

0.022
0.36% 8.00000000000002E-05
15. 14:15:25 KRAK
Range: 0.02159 / 0.02252

AIREUR

0.01999
-4.81% -0.00101
15. 14:12:00 KRAK
Range: 0.01934 / 0.02149

AKTEUR

5.0578
5.45% 0.2614
15. 14:21:33 KRAK
Range: 4.55 / 5.0968
Share on,