Markets
All stocks

Bonheur ASA

247.50
3.77% 9.00
13. 08:12:31 NASD.OMX SE
Range: 246.00 / 247.50

BONZUN AB

0.0368
16.46% 0.0052
16. 11:16:31 NASD.OMX SE
Range: 0.0322 / 0.0388

Boozt AB

133.30
-0.45% -0.60
16. 11:24:43 Cboe
Range: 133.00 / 136.40

Boozt AB

133.40
0.00% 0.00
16. 11:29:56 NASD.OMX SE
Range: 133.00 / 136.80

BORR DRILLING LIMITED COMMON SHARES

61.55
-2.30% -1.45
16. 09:48:55 NASD.OMX SE
Range: 61.55 / 61.85

Borregaard ASA

193.00
-3.50% -7.00
08. 09:59:51 NASD.OMX SE
Range: 193.00 / 193.00

BOTNIA EXPLORATION HOLDING AB

11.25
2.74% 0.30
16. 10:22:03 NASD.OMX SE
Range: 10.70 / 11.45

Boule Diagnostics AB

10.25
1.49% 0.15
14. 03:09:26 Cboe
Range: 10.25 / 10.25

Boule Diagnostics AB

10.95
6.31% 0.65
16. 11:22:15 NASD.OMX SE
Range: 9.92 / 10.95

Bouvet ASA

61.90
0.49% 0.30
14. 10:09:41 NASD.OMX SE
Range: 61.90 / 61.90

Bravida Holding AB

82.20
0.31% 0.25
16. 11:24:59 Cboe
Range: 80.00 / 83.00

Bravida Holding AB

82.25
0.37% 0.30
16. 11:29:53 NASD.OMX SE
Range: 80.00 / 83.00

BREDBAND2 I SKANDINAVIEN AB

2.1100
2.43% 0.0500
16. 11:29:41 NASD.OMX SE
Range: 2.0250 / 2.1250

BRILLIANT FUTURE AB

5.4500
0.93% 0.0500
16. 11:23:03 NASD.OMX SE
Range: 5.2500 / 5.4500

BRINOVA FASTIGHETER AB SER. B

21.30
0.95% 0.20
16. 11:09:46 NASD.OMX SE
Range: 21.20 / 21.80

BTS Group AB

335.00
6.01% 19.00
16. 11:22:25 Cboe
Range: 319.00 / 335.00

BTS Group AB

337.00
6.65% 21.00
16. 11:29:54 NASD.OMX SE
Range: 313.00 / 337.00

Bufab AB

370.00
0.11% 0.40
16. 11:24:54 Cboe
Range: 366.90 / 371.80

Bufab AB

371.40
0.98% 3.60
16. 11:29:57 NASD.OMX SE
Range: 366.20 / 371.80

Bulten AB

88.65
0.17% 0.15
16. 11:08:57 Cboe
Range: 88.50 / 90.10

Bulten AB

88.50
0.45% 0.40
16. 11:29:42 NASD.OMX SE
Range: 88.50 / 90.40

Bure Equity AB

368.00
-1.71% -6.40
16. 11:24:48 Cboe
Range: 367.40 / 375.20

Bure Equity AB

367.60
-1.66% -6.20
16. 11:29:56 NASD.OMX SE
Range: 367.40 / 376.40

BW Energy Ltd

28.40
-2.74% -0.80
15. 10:08:11 NASD.OMX SE
Range: 28.40 / 28.60

BW LPG LIMITED COMMON SHARES

179.70
1.93% 3.40
16. 09:19:43 NASD.OMX SE
Range: 174.90 / 179.70

BW Offshore Ltd

28.00
-0.36% -0.10
16. 06:50:51 NASD.OMX SE
Range: 28.00 / 28.00

Byggfakta Group Nordic Holdco AB

51.80
0.97% 0.50
15. 10:56:31 Cboe
Range: 51.80 / 51.80

Byggfakta Group Nordic Holdco AB

51.80
0.00% 0.00
16. 11:29:51 NASD.OMX SE
Range: 51.70 / 52.80

BYGGMäSTARE ANDERS J AHLSTRöM HOLDING AB

269.00
0.00% 0.00
16. 11:21:33 NASD.OMX SE
Range: 266.00 / 270.00

Byggmax Group AB

37.18
-3.08% -1.18
16. 11:22:28 Cboe
Range: 36.52 / 38.40

Byggmax Group AB

37.20
-3.02% -1.16
16. 11:29:40 NASD.OMX SE
Range: 36.48 / 38.72

BYGGPARTNER GRUPPEN AB

16.10
4.21% 0.65
16. 11:20:01 NASD.OMX SE
Range: 15.45 / 16.10

Cadeler A/S

53.00
-1.49% -0.80
13. 09:31:09 NASD.OMX SE
Range: 53.00 / 53.90

Cag Group AB

107.00
-0.93% -1.00
16. 11:29:30 NASD.OMX SE
Range: 106.00 / 108.50

Calliditas Therapeutics AB

118.30
0.08% 0.10
16. 11:24:55 Cboe
Range: 116.20 / 119.90

Calliditas Therapeutics AB

117.00
-1.27% -1.50
16. 11:29:47 NASD.OMX SE
Range: 116.00 / 120.00

Camurus AB

557.25
-1.72% -9.75
16. 11:24:42 Cboe
Range: 554.50 / 570.00

Camurus AB

560.00
-1.23% -7.00
16. 11:29:42 NASD.OMX SE
Range: 554.50 / 570.00

CANDLES SCANDINAVIA AB SER. B

23.20
0.87% 0.20
16. 10:06:12 NASD.OMX SE
Range: 23.10 / 23.60

Cantargia AB

3.6600
3.57% 0.1260
16. 10:55:09 Cboe
Range: 3.5040 / 3.6600
Share on,