Markets
All stocks

Better Collective A/S

294.50
0.34% 1.00
30. 06:55:00 Cboe
Range: 293.50 / 297.00

Better Collective A/S

295.50
0.17% 0.50
30. 06:59:56 NASD.OMX SE
Range: 293.50 / 297.50

BHG Group AB

13.93
-1.49% -0.21
30. 06:55:00 Cboe
Range: 13.92 / 14.11

BHG Group AB

13.94
-1.34% -0.19
30. 06:59:30 NASD.OMX SE
Range: 13.92 / 14.16

BICO Group AB

46.58
-2.55% -1.22
30. 06:55:00 Cboe
Range: 46.34 / 48.38

BICO Group AB

46.30
-3.54% -1.70
30. 06:59:49 NASD.OMX SE
Range: 46.30 / 48.48

Bilia AB

139.35
2.31% 3.15
30. 06:55:00 Cboe
Range: 135.70 / 139.50

Bilia AB

139.50
2.42% 3.30
30. 06:59:38 NASD.OMX SE
Range: 135.40 / 139.70

Billerud Aktiebolag

92.43
-2.45% -2.33
30. 06:55:00 Cboe
Range: 92.18 / 95.30

Billerud Aktiebolag

92.35
-2.79% -2.65
30. 06:59:57 NASD.OMX SE
Range: 92.20 / 95.30

BIMobject AB

3.7100
0.54% 0.0200
30. 05:39:53 NASD.OMX SE
Range: 3.6000 / 3.7300

Binero Group AB

2.4200
-1.63% -0.0400
30. 06:59:31 NASD.OMX SE
Range: 2.4200 / 2.4600

BIO VITOS PHARMA AB

0.1800
-4.51% -0.0085
30. 06:34:43 NASD.OMX SE
Range: 0.1800 / 0.1890

BioArctic AB

195.05
-1.98% -3.95
30. 06:55:00 Cboe
Range: 194.10 / 199.00

BioArctic AB

195.00
-2.01% -4.00
30. 06:59:39 NASD.OMX SE
Range: 194.10 / 199.00

BIOEXTRAX AB

2.3350
-3.51% -0.0850
30. 06:59:35 NASD.OMX SE
Range: 2.3350 / 2.5450

BioGaia AB

117.70
1.38% 1.60
30. 06:55:00 Cboe
Range: 115.75 / 117.80

BioGaia AB

117.90
1.20% 1.40
30. 06:59:51 NASD.OMX SE
Range: 115.40 / 117.90

BioInvent International AB

25.45
1.39% 0.35
29. 11:01:23 Cboe
Range: 25.45 / 25.45

BioInvent International AB

26.00
2.77% 0.70
30. 06:59:33 NASD.OMX SE
Range: 25.40 / 26.40

BIOKRAFT INTERNATIONAL

20.20
1.00% 0.20
08. 11:22:06 NASD.OMX SE
Range: 20.00 / 20.20

BIOSERGEN AB

0.3300
0.00% 0.0000
30. 04:13:57 NASD.OMX SE
Range: 0.3300 / 0.3300

Biotage AB

168.40
-0.12% -0.20
30. 06:55:00 Cboe
Range: 166.65 / 169.65

Biotage AB

168.00
0.24% 0.40
30. 06:59:34 NASD.OMX SE
Range: 166.30 / 169.70

BIOVICA INTERNATIONAL AB SER. B

1.5940
-0.25% -0.0040
30. 06:53:16 NASD.OMX SE
Range: 1.5240 / 1.6880

BIO-WORKS TECHNOLOGIES AB

2.9400
0.00% 0.0000
30. 04:38:28 NASD.OMX SE
Range: 2.9400 / 2.9500

Bjorn Borg AB

48.25
-1.33% -0.65
30. 06:55:00 Cboe
Range: 48.25 / 49.10

Bjorn Borg AB

48.25
-1.43% -0.70
30. 06:59:42 NASD.OMX SE
Range: 48.25 / 49.00

BLUENORD ASA

581.00
2.47% 14.00
19. 05:42:55 NASD.OMX SE
Range: 573.00 / 581.00

BOKUSGRUPPEN AB

47.40
0.85% 0.40
30. 06:51:05 NASD.OMX SE
Range: 47.00 / 47.50

Boliden AB

365.30
-0.23% -0.85
30. 06:55:00 Cboe
Range: 363.30 / 367.70

Boliden AB

368.10
0.63% 2.30
30. 06:59:41 NASD.OMX SE
Range: 363.30 / 368.10

BOMILL AB

0.7900
1.02% 0.0080
30. 06:59:36 NASD.OMX SE
Range: 0.7880 / 0.7960

Bonäsudden Holding AB

152.00
0.00% 0.00
26. 09:55:17 NASD.OMX SE
Range: 145.00 / 156.00

Bonava AB

10.18
-0.49% -0.05
30. 06:55:00 Cboe
Range: 10.05 / 10.24

Bonava AB

10.15
-0.98% -0.10
30. 06:59:36 NASD.OMX SE
Range: 10.04 / 10.26

Bonava AB Ser. A

10.0000
0.00% 0.0000
30. 06:59:53 NASD.OMX SE
Range: 10.0000 / 10.0000

BoneSupport Holding AB

224.40
-0.71% -1.60
30. 06:55:00 Cboe
Range: 222.40 / 228.20

BoneSupport Holding AB

226.00
-0.35% -0.80
30. 06:59:41 NASD.OMX SE
Range: 222.20 / 228.60

Bong AB

0.8520
0.24% 0.0020
30. 05:47:48 NASD.OMX SE
Range: 0.8500 / 0.8520
Share on,