Markets
All stocks

Addiko Bank AG

19.10
-4.50% -0.90
15. 11:29:49 Cboe
Range: 19.10 / 19.10

Agrana Beteiligungs AG

11.50
0.88% 0.10
16. 11:28:45 Cboe
Range: 11.50 / 11.55

AMAG Austria Metall AG

25.50
5.37% 1.30
23. 09:44:01 Cboe
Range: 25.50 / 25.50

ANDRITZ AG

62.88
0.28% 0.17
16. 11:29:40 Cboe
Range: 62.55 / 63.43

AT&S Austria Technologie & Systemtechnik AG

17.36
2.36% 0.40
16. 11:23:05 Cboe
Range: 16.61 / 17.42

BAWAG Group AG

105.20
1.15% 1.20
16. 11:29:51 Cboe
Range: 103.20 / 105.20

CA Immobilien Anlagen AG

22.90
0.44% 0.10
16. 11:29:52 Cboe
Range: 22.53 / 23.00

CPI Europe AG

18.34
2.29% 0.41
16. 11:20:19 Cboe
Range: 18.02 / 18.38

DO & CO AG

167.00
-0.12% -0.20
16. 11:29:59 Cboe
Range: 165.40 / 167.60

Erste Group Bank AG

72.30
1.19% 0.85
16. 11:29:58 Cboe
Range: 71.25 / 72.30

Eurotelesites AG

5.1100
-1.35% -0.0700
16. 11:29:49 Cboe
Range: 5.1100 / 5.2000

EVN AG

23.55
0.43% 0.10
16. 11:29:26 Cboe
Range: 23.40 / 23.65

FACC AG

6.9500
0.14% 0.0100
16. 11:20:00 Cboe
Range: 6.9300 / 7.0000

Flughafen Wien AG

54.00
-1.10% -0.60
12. 10:20:43 Cboe
Range: 54.00 / 54.20

Frequentis AG

42.50
-3.41% -1.50
16. 09:48:13 Cboe
Range: 42.30 / 43.15

Kapsch TrafficCom AG

7.5000
2.60% 0.1900
15. 09:33:33 Cboe
Range: 7.3200 / 7.5000

Lenzing AG

29.05
-1.36% -0.40
16. 11:29:47 Cboe
Range: 28.85 / 29.30

Mayr Melnhof Karton AG

77.00
2.33% 1.75
16. 11:28:06 Cboe
Range: 75.05 / 77.00

Oesterreichische Post AG

30.45
0.08% 0.02
16. 11:29:15 Cboe
Range: 30.35 / 30.50

OMV AG

48.04
1.14% 0.54
16. 11:29:59 Cboe
Range: 47.60 / 48.18

Palfinger AG

30.35
-0.25% -0.07
16. 11:29:28 Cboe
Range: 30.30 / 30.60

PIERER Mobility AG

16.52
-4.29% -0.74
16. 10:35:24 Cboe
Range: 15.57 / 17.36

POLYTEC Holding AG

2.9650
0.51% 0.0150
13. 03:32:30 Cboe
Range: 2.9650 / 2.9650

Porr Ag

30.80
1.32% 0.40
16. 11:25:24 Cboe
Range: 30.45 / 30.85

Raiffeisen Bank International AG

26.56
-0.90% -0.24
16. 11:29:56 Cboe
Range: 25.95 / 26.77

RHI Magnesita NV

36.60
-2.92% -1.10
16. 11:03:41 Cboe
Range: 36.60 / 36.60

Rosenbauer International AG

40.00
1.01% 0.40
13. 04:06:16 Cboe
Range: 40.00 / 40.00

Schoeller-Bleckmann Oilfield Equipment AG

32.95
0.92% 0.30
16. 11:29:50 Cboe
Range: 32.75 / 33.30

Semperit AG Holding

13.36
-1.33% -0.18
16. 11:04:41 Cboe
Range: 13.36 / 13.36

Strabag SE

79.90
-0.37% -0.30
16. 11:29:37 Cboe
Range: 79.00 / 82.50

Telekom Austria AG

10.02
2.04% 0.20
16. 11:29:50 Cboe
Range: 9.85 / 10.06

UBM Development AG

19.80
0.25% 0.05
16. 03:14:28 Cboe
Range: 19.80 / 19.80

UNIQA Insurance Group AG

11.13
0.91% 0.10
16. 11:29:51 Cboe
Range: 11.00 / 11.15

Verbund AG

65.00
-0.38% -0.25
16. 11:29:53 Cboe
Range: 62.90 / 65.50

Vienna Insurance Group AG Wiener Versicherung Gruppe

45.53
0.72% 0.32
16. 11:29:50 Cboe
Range: 45.20 / 46.05

voestalpine AG

23.80
-0.67% -0.16
16. 11:29:55 Cboe
Range: 23.67 / 23.98

Wienerberger AG

33.05
-0.51% -0.17
16. 11:29:51 Cboe
Range: 32.67 / 33.18

Zumtobel Group AG

4.8750
0.10% 0.0050
16. 11:28:56 Cboe
Range: 4.8500 / 4.8750
Share on,