Markets
All stocks

Ackermans & van Haaren NV

188.40
0.27% 0.50
22. 04:20:03 Cboe
Range: 188.40 / 189.50

Aedifica SA

56.53
0.67% 0.38
22. 04:20:01 Cboe
Range: 56.00 / 56.78

Ageas SA/NV

48.50
0.33% 0.16
22. 04:20:12 Cboe
Range: 48.50 / 48.74

AGFA-Gevaert NV

0.6555
1.16% 0.0075
22. 04:03:15 Cboe
Range: 0.6555 / 0.6580

Anheuser-Busch InBev SA/NV

52.20
-0.08% -0.04
22. 04:20:12 Cboe
Range: 52.15 / 52.38

Argenx SE

571.80
1.24% 7.00
22. 04:20:03 Cboe
Range: 571.40 / 574.50

Ascencio

45.70
0.44% 0.20
20. 09:27:33 Cboe
Range: 45.45 / 45.70

Atenor

3.9800
-1.49% -0.0600
21. 11:08:44 Cboe
Range: 3.9800 / 4.0250

Azelis Group NV

18.20
0.72% 0.13
22. 04:18:59 Cboe
Range: 18.19 / 18.46

Banque Nationale de Belgique

410.00
0.00% 0.00
21. 11:16:50 Cboe
Range: 402.00 / 410.00

Barco NV

10.18
-0.20% -0.02
22. 04:18:22 Cboe
Range: 10.18 / 10.29

Bekaert SA

32.16
0.94% 0.30
22. 04:19:02 Cboe
Range: 31.84 / 32.64

Belysse Group nv

0.7500
-11.24% -0.0950
18. 10:10:10 Cboe
Range: 0.7500 / 0.7500

Biosenic SA

0.0065
14.04% 0.0008
20. 05:36:52 Cboe
Range: 0.0064 / 0.0065

Biotalys NV

2.9200
-1.02% -0.0300
21. 03:13:38 Cboe
Range: 2.9200 / 2.9200

bpost SA

1.9240
-1.33% -0.0260
22. 04:19:07 Cboe
Range: 1.9240 / 1.9560

Brederode SA

105.20
0.19% 0.20
22. 04:11:59 Cboe
Range: 105.20 / 105.20

Care Property Invest NV

12.10
0.50% 0.06
22. 04:15:40 Cboe
Range: 12.08 / 12.12

Celyad Oncology SA

0.6500
-3.56% -0.0240
21. 10:31:11 Cboe
Range: 0.6500 / 0.6860

Cie d'Entreprises CFE

5.7000
-0.35% -0.0200
21. 07:34:05 Cboe
Range: 5.7000 / 5.7000

Cie du Bois Sauvage SA

217.00
0.46% 1.00
22. 04:11:37 Cboe
Range: 217.00 / 217.00

CMB.TECH NV ORDINARY SHARES

11.62
0.78% 0.09
22. 04:13:11 Cboe
Range: 11.62 / 11.62

Cofinimmo SA

54.90
-0.18% -0.10
22. 04:20:09 Cboe
Range: 54.05 / 55.30

Colruyt Group N.V

44.36
0.45% 0.20
22. 04:19:55 Cboe
Range: 44.31 / 44.46

Crescent NV

0.0098
-5.77% -0.0006
20. 08:22:38 Cboe
Range: 0.0098 / 0.0100

Deceuninck NV

2.4150
-0.82% -0.0200
21. 10:56:57 Cboe
Range: 2.4100 / 2.4350

Deme Group NV

144.30
0.63% 0.90
22. 04:19:27 Cboe
Range: 143.80 / 144.60

D'ieteren Group

198.90
1.27% 2.50
22. 04:19:31 Cboe
Range: 197.10 / 200.40

Econocom Group SA/NV

2.0425
-0.24% -0.0050
21. 06:29:12 Cboe
Range: 2.0425 / 2.0450

Ekopak NV

16.50
-1.49% -0.25
21. 11:05:18 Cboe
Range: 16.50 / 16.70

Elia Group SA/NV

86.80
3.00% 2.52
22. 04:20:02 Cboe
Range: 85.00 / 86.90

EVS Broadcast Equipment SA

28.48
0.98% 0.28
22. 04:03:22 Cboe
Range: 28.30 / 28.60

Exmar NV

8.2000
0.74% 0.0600
21. 08:12:56 Cboe
Range: 8.1050 / 8.2000

Fagron

18.50
1.20% 0.22
22. 04:06:39 Cboe
Range: 18.44 / 18.50

Financiere de Tubize SA

133.40
0.76% 1.00
22. 04:19:57 Cboe
Range: 133.00 / 134.20

Fluxys Belgium SA

13.05
0.00% 0.00
22. 04:18:12 Cboe
Range: 13.05 / 13.05

Gimv NV

39.85
2.44% 0.95
22. 04:15:35 Cboe
Range: 39.20 / 40.20

Greenyard NV

5.2800
-0.75% -0.0400
22. 04:11:08 Cboe
Range: 5.2800 / 5.2800

Groupe Bruxelles Lambert NV

64.65
0.15% 0.10
22. 04:20:10 Cboe
Range: 64.65 / 65.10

Home Invest Belgium SA

15.68
1.03% 0.16
22. 04:17:06 Cboe
Range: 15.68 / 15.68
Share on,