Markets
All stocks

ABO Group Environment

4.6000
5.02% 0.2200
15. 10:27:09 Cboe
Range: 4.6000 / 4.6000

Ackermans & van Haaren NV

276.40
-0.93% -2.60
22. 11:17:35 Cboe
Range: 276.00 / 281.00

Aedifica SA

73.70
0.14% 0.10
22. 11:18:00 Cboe
Range: 73.55 / 74.48

Ageas SA/NV

68.05
-0.80% -0.55
22. 11:18:59 Cboe
Range: 67.93 / 68.95

AGFA-Gevaert NV

0.4805
-1.33% -0.0065
22. 09:36:58 Cboe
Range: 0.4790 / 0.4885

Anheuser-Busch InBev SA/NV

62.12
-0.74% -0.46
22. 11:18:58 Cboe
Range: 61.86 / 62.64

Argenx SE

678.40
-1.17% -8.00
22. 11:18:13 Cboe
Range: 676.40 / 689.00

Ascencio

50.00
0.10% 0.05
22. 10:59:52 Cboe
Range: 49.80 / 50.30

Atenor

1.8200
-1.62% -0.0300
22. 09:47:57 Cboe
Range: 1.8200 / 1.8500

Azelis Group NV

10.39
-0.38% -0.04
22. 11:17:46 Cboe
Range: 10.22 / 10.64

Banque Nationale de Belgique

399.00
0.25% 1.00
22. 11:12:55 Cboe
Range: 397.00 / 399.00

Banqup Group

2.5200
-4.91% -0.1300
22. 11:02:49 Cboe
Range: 2.4400 / 2.5750

Barco NV

9.3850
-0.53% -0.0500
22. 11:16:50 Cboe
Range: 9.3350 / 9.5650

Bekaert SA

41.65
0.00% 0.00
22. 11:18:57 Cboe
Range: 41.55 / 42.10

Belysse Group nv

0.6360
0.63% 0.0040
22. 09:13:17 Cboe
Range: 0.6360 / 0.6360

Biosenic SA

0.0024
0.00% 0.0000
22. 05:33:30 Cboe
Range: 0.0022 / 0.0024

Biotalys NV

2.2100
-4.12% -0.0950
21. 11:17:28 Cboe
Range: 2.2100 / 2.2700

bpost SA

1.8950
-0.52% -0.0100
22. 11:11:00 Cboe
Range: 1.8900 / 1.9320

Brederode SA

103.40
-0.19% -0.20
22. 11:17:42 Cboe
Range: 103.40 / 104.40

Care Property Invest NV

12.86
0.16% 0.02
22. 11:18:55 Cboe
Range: 12.82 / 12.96

Celyad Oncology SA

0.3150
0.64% 0.0020
20. 10:53:30 Cboe
Range: 0.3150 / 0.3150

Cie d'Entreprises CFE

11.50
2.68% 0.30
20. 11:17:44 Cboe
Range: 11.40 / 11.60

Cie du Bois Sauvage SA

321.00
-1.23% -4.00
22. 11:07:55 Cboe
Range: 321.00 / 326.00

CMB.TECH NV ORDINARY SHARES

10.86
-3.21% -0.36
22. 11:18:40 Cboe
Range: 10.82 / 11.60

Cofinimmo SA

86.30
0.12% 0.10
22. 11:18:58 Cboe
Range: 86.00 / 87.20

Colruyt Group N.V

33.30
0.82% 0.27
22. 11:18:54 Cboe
Range: 33.18 / 33.43

Deceuninck NV

2.1400
-1.61% -0.0350
22. 10:44:50 Cboe
Range: 2.1400 / 2.1775

Deme Group NV

185.00
-0.32% -0.60
22. 11:17:39 Cboe
Range: 184.20 / 186.60

D'ieteren Group

180.00
-2.17% -4.00
22. 11:18:30 Cboe
Range: 179.10 / 182.90

Econocom Group SA/NV

1.4700
0.68% 0.0100
21. 11:17:47 Cboe
Range: 1.4700 / 1.4825

Ekopak NV

4.9150
0.20% 0.0100
21. 10:47:48 Cboe
Range: 4.8500 / 4.9150

Elia Group SA/NV

139.30
1.02% 1.40
22. 11:18:55 Cboe
Range: 137.90 / 140.20

EnergyVision SA

13.30
0.00% 0.00
22. 10:57:14 Cboe
Range: 13.20 / 13.40

EVS Broadcast Equipment SA

36.55
0.14% 0.05
22. 11:18:17 Cboe
Range: 36.20 / 36.73

Exmar NV

10.75
0.94% 0.10
22. 10:58:25 Cboe
Range: 10.75 / 10.75

Fagron

23.85
-0.42% -0.10
22. 11:18:19 Cboe
Range: 23.75 / 23.93

Financiere de Tubize SA

209.00
-2.61% -5.60
22. 11:18:13 Cboe
Range: 207.30 / 215.20

Fluxys Belgium SA

21.80
0.00% 0.00
22. 11:15:53 Cboe
Range: 21.50 / 21.80

Gimv NV

48.70
0.15% 0.08
22. 11:17:59 Cboe
Range: 48.45 / 48.95

Groupe Bruxelles Lambert NV

80.20
-0.62% -0.50
22. 11:17:33 Cboe
Range: 80.08 / 80.98
Share on,