Markets
All stocks

Ackermans & van Haaren NV

193.20
0.00% 0.00
21. 10:16:01 Cboe
Range: 192.10 / 193.60

Aedifica SA

57.30
0.39% 0.22
21. 10:18:00 Cboe
Range: 56.78 / 57.50

Ageas SA/NV

48.80
-0.04% -0.02
21. 10:18:24 Cboe
Range: 48.12 / 48.80

AGFA-Gevaert NV

0.7540
-0.79% -0.0060
21. 09:14:12 Cboe
Range: 0.7540 / 0.7680

Anheuser-Busch InBev SA/NV

46.58
-1.16% -0.55
21. 10:18:59 Cboe
Range: 46.47 / 46.97

Argenx SE

626.40
-1.26% -8.00
21. 10:18:43 Cboe
Range: 624.60 / 640.00

Ascencio

46.80
0.00% 0.00
21. 05:49:20 Cboe
Range: 46.70 / 46.80

Atenor

3.2200
-1.23% -0.0400
21. 09:39:18 Cboe
Range: 3.2200 / 3.2200

Azelis Group NV

19.52
-0.20% -0.04
21. 10:18:56 Cboe
Range: 19.48 / 19.59

Banque Nationale de Belgique

331.00
-5.43% -19.00
21. 03:31:48 Cboe
Range: 331.00 / 344.00

Barco NV

9.6800
0.52% 0.0500
21. 10:18:10 Cboe
Range: 9.5725 / 9.7400

Bekaert SA

33.68
-2.26% -0.78
21. 10:18:37 Cboe
Range: 33.60 / 34.66

Belysse Group nv

0.6400
-3.03% -0.0200
15. 08:49:45 Cboe
Range: 0.6400 / 0.6400

Biosenic SA

0.0054
3.85% 0.0002
21. 10:12:51 Cboe
Range: 0.0051 / 0.0054

Biotalys NV

3.3400
-4.43% -0.1550
17. 04:33:08 Cboe
Range: 3.3400 / 3.4300

bpost SA

1.9220
-0.83% -0.0160
21. 10:14:33 Cboe
Range: 1.9040 / 1.9360

Brederode SA

117.00
1.12% 1.30
21. 10:16:13 Cboe
Range: 115.40 / 117.00

Care Property Invest NV

10.80
-0.74% -0.08
21. 09:59:51 Cboe
Range: 10.74 / 10.88

Celyad Oncology SA

0.5100
-0.20% -0.0010
21. 09:38:03 Cboe
Range: 0.5100 / 0.5100

Cie d'Entreprises CFE

6.4000
2.89% 0.1800
21. 08:46:06 Cboe
Range: 6.4000 / 6.4200

Cie du Bois Sauvage SA

220.00
-0.68% -1.50
21. 10:11:02 Cboe
Range: 219.00 / 221.00

CMB.TECH NV ORDINARY SHARES

10.99
-3.60% -0.41
21. 10:17:37 Cboe
Range: 10.90 / 11.38

Cofinimmo SA

52.50
0.67% 0.35
21. 10:17:54 Cboe
Range: 52.00 / 52.60

Colruyt Group N.V

36.25
0.19% 0.07
21. 10:18:59 Cboe
Range: 35.96 / 36.34

Crescent NV

0.0098
2.08% 0.0002
20. 09:50:53 Cboe
Range: 0.0096 / 0.0100

Deceuninck NV

2.3550
-1.05% -0.0250
21. 10:01:03 Cboe
Range: 2.3550 / 2.3850

Deme Group NV

135.40
-2.87% -4.00
21. 10:16:27 Cboe
Range: 134.20 / 138.40

D'ieteren Group

156.70
-0.38% -0.60
21. 10:18:31 Cboe
Range: 156.10 / 157.10

Econocom Group SA/NV

1.7920
-0.99% -0.0180
21. 09:52:43 Cboe
Range: 1.7820 / 1.8100

Ekopak NV

14.95
3.10% 0.45
20. 05:04:26 Cboe
Range: 14.80 / 14.95

Elia Group SA/NV

66.85
-1.04% -0.70
21. 10:18:03 Cboe
Range: 65.75 / 67.00

EVS Broadcast Equipment SA

30.90
1.81% 0.55
21. 10:12:39 Cboe
Range: 30.40 / 30.95

Exmar NV

11.52
0.09% 0.01
21. 10:12:17 Cboe
Range: 11.48 / 11.52

Fagron

18.04
-0.88% -0.16
21. 10:18:17 Cboe
Range: 17.92 / 18.12

Financiere de Tubize SA

146.00
0.97% 1.40
21. 10:16:45 Cboe
Range: 144.00 / 146.00

Fluxys Belgium SA

17.40
0.87% 0.15
21. 10:05:24 Cboe
Range: 17.20 / 17.40

Gimv NV

39.75
0.76% 0.30
21. 10:18:01 Cboe
Range: 39.20 / 39.85

Greenyard NV

5.0000
-1.19% -0.0600
21. 02:55:14 Cboe
Range: 5.0000 / 5.0000

Groupe Bruxelles Lambert NV

66.15
-0.34% -0.22
21. 10:13:48 Cboe
Range: 66.00 / 66.23

Home Invest Belgium SA

17.50
-1.02% -0.18
20. 09:23:28 Cboe
Range: 17.34 / 17.50
Share on,