Markets
All stocks

Immobel SA

26.45
0.38% 0.10
25. 06:18:47 Cboe
Range: 26.15 / 26.55

Intervest Offices & Warehouses NV

20.95
0.24% 0.05
25. 03:40:08 Cboe
Range: 20.95 / 20.95

Ion Beam Applications

13.22
-0.75% -0.10
25. 05:48:51 Cboe
Range: 12.98 / 13.32

Jensen-Group NV

37.20
-0.53% -0.20
24. 06:56:04 Cboe
Range: 36.40 / 37.20

KBC Ancora

44.95
-2.12% -0.97
25. 06:23:30 Cboe
Range: 44.90 / 45.90

KBC Group NV

70.12
-1.77% -1.26
25. 06:20:32 Cboe
Range: 69.86 / 71.60

Kinepolis Group NV

40.30
0.12% 0.05
25. 05:53:08 Cboe
Range: 40.00 / 40.55

Lotus Bakeries NV

9250.00
-0.86% -80.00
25. 06:03:07 Cboe
Range: 9240.00 / 9310.00

Melexis NV

81.90
-0.49% -0.40
25. 06:22:10 Cboe
Range: 79.50 / 82.50

Mithra Pharmaceuticals SA

0.2215
-1.12% -0.0025
25. 03:59:57 Cboe
Range: 0.2205 / 0.2285

Montea NV

79.00
-0.13% -0.10
25. 06:13:08 Cboe
Range: 78.90 / 79.60

Nextensa SA

46.75
-0.53% -0.25
25. 03:58:43 Cboe
Range: 46.75 / 46.75

Nyrstar NV

0.0700
0.00% 0.0000
25. 04:34:36 Cboe
Range: 0.0700 / 0.0700

NYXOAH SA - ORDINARY SHARES

9.7000
-0.82% -0.0800
24. 10:08:52 Cboe
Range: 9.7000 / 9.8400

Ontex Group NV

9.1500
0.99% 0.0900
25. 05:56:48 Cboe
Range: 9.0900 / 9.1600

Onward Medical NV

4.9100
-2.58% -0.1300
24. 10:02:01 Cboe
Range: 4.8800 / 5.1200

Orange Belgium SA

14.20
0.00% 0.00
25. 02:45:27 Cboe
Range: 14.20 / 14.20

Oxurion NV

0.0001
0.00% 0.0000
19. 08:44:46 Cboe
Range: 0.0001 / 0.0001

Payton Planar Magnetics Ltd

7.9000
0.00% 0.0000
24. 05:23:53 Cboe
Range: 7.9000 / 7.9000

Proximus SADP

6.7800
-2.02% -0.1400
25. 06:20:23 Cboe
Range: 6.7750 / 6.9650

Quest For Growth Privak NV

4.6400
0.43% 0.0200
25. 04:46:07 Cboe
Range: 4.6200 / 4.6400

Recticel SA

12.10
0.17% 0.02
25. 06:17:00 Cboe
Range: 11.94 / 12.18

Retail Estates NV

65.40
-0.76% -0.50
25. 04:14:40 Cboe
Range: 65.10 / 65.80

Roularta Media Group NV

10.65
2.90% 0.30
24. 04:36:49 Cboe
Range: 10.55 / 10.65

Sequana Medical NV

1.4050
-1.75% -0.0250
23. 07:10:15 Cboe
Range: 1.4000 / 1.4150

Shurgard Self Storage Ltd

37.75
-0.66% -0.25
25. 06:20:54 Cboe
Range: 37.60 / 37.95

Sipef NV

57.20
0.35% 0.20
25. 05:26:18 Cboe
Range: 57.10 / 57.20

Sofina SA

215.40
-0.65% -1.40
25. 06:12:02 Cboe
Range: 215.00 / 216.20

Solvay SA

30.54
-2.12% -0.66
25. 06:23:52 Cboe
Range: 30.38 / 31.35

Syensqo SA

87.03
1.23% 1.06
25. 06:20:28 Cboe
Range: 85.76 / 87.39

Tessenderlo Group SA

23.70
0.00% 0.00
25. 06:02:44 Cboe
Range: 23.63 / 23.73

TINC Comm VA

12.20
-1.93% -0.24
24. 10:15:48 Cboe
Range: 12.16 / 12.40

Titan Cement International SA

28.05
-0.27% -0.07
25. 05:40:16 Cboe
Range: 27.95 / 28.15

UCB SA

123.50
2.24% 2.70
25. 06:24:22 Cboe
Range: 120.75 / 123.75

Umicore SA

21.05
-0.05% -0.01
25. 06:23:31 Cboe
Range: 20.94 / 21.14

Unifiedpost Group SA

3.7500
1.35% 0.0500
24. 02:43:36 Cboe
Range: 3.7500 / 3.7500

Van de Velde NV

34.80
-0.29% -0.10
25. 05:37:05 Cboe
Range: 34.80 / 34.85

Vastned Belgium NV

29.90
0.34% 0.10
23. 09:53:37 Cboe
Range: 29.70 / 29.90

VGP NV

97.70
-0.81% -0.80
25. 06:21:09 Cboe
Range: 97.30 / 99.00

Viohalco SA

5.5900
8.54% 0.4400
22. 08:18:11 Cboe
Range: 5.5900 / 5.5900
Share on,