Markets
All stocks

IEP Invest

5.2750
9.90% 0.4750
15. 10:29:44 Cboe
Range: 5.2750 / 5.2750

Immobel SA

16.40
-3.07% -0.52
22. 09:52:53 Cboe
Range: 16.40 / 16.48

Ion Beam Applications

13.78
3.77% 0.50
22. 09:59:27 Cboe
Range: 13.48 / 13.80

Jensen-Group NV

41.30
0.24% 0.10
22. 09:59:19 Cboe
Range: 41.30 / 41.30

KBC Ancora

47.05
-1.16% -0.55
22. 09:56:30 Cboe
Range: 46.15 / 47.65

KBC Group NV

68.41
-1.65% -1.15
22. 10:00:29 Cboe
Range: 67.78 / 70.02

Kinepolis Group NV

38.30
2.13% 0.80
22. 09:46:30 Cboe
Range: 37.35 / 38.30

Lotus Bakeries NV

11660.00
1.22% 140.00
22. 09:58:20 Cboe
Range: 11580.00 / 11780.00

Melexis NV

56.35
2.92% 1.60
22. 09:56:52 Cboe
Range: 55.30 / 56.55

Montea NV

65.50
2.91% 1.85
22. 09:56:36 Cboe
Range: 63.60 / 65.70

Nextensa SA

40.50
-1.94% -0.80
21. 11:04:19 Cboe
Range: 40.50 / 40.50

Nyrstar NV

0.0680
-10.53% -0.0080
22. 03:23:57 Cboe
Range: 0.0680 / 0.0680

NYXOAH SA - ORDINARY SHARES

7.9000
2.33% 0.1800
22. 08:05:01 Cboe
Range: 7.9000 / 7.9000

Ontex Group NV

7.6600
1.26% 0.0950
22. 09:41:36 Cboe
Range: 7.5700 / 7.6600

Onward Medical NV

4.7100
0.86% 0.0400
22. 09:47:21 Cboe
Range: 4.6600 / 4.7100

Orange Belgium SA

14.80
0.41% 0.06
22. 09:13:07 Cboe
Range: 14.80 / 14.80

Oxurion NV

0.2995
-0.17% -0.0005
05. 06:46:19 Cboe
Range: 0.2995 / 0.2995

Payton Planar Magnetics Ltd

8.2000
1.86% 0.1500
21. 06:41:54 Cboe
Range: 8.2000 / 8.2000

Proximus SADP

6.7525
0.78% 0.0525
22. 10:00:53 Cboe
Range: 6.6750 / 6.7600

Quest For Growth Privak NV

3.9600
-0.50% -0.0200
21. 11:12:40 Cboe
Range: 3.9600 / 4.0000

Recticel SA

10.96
0.18% 0.02
22. 10:00:11 Cboe
Range: 10.92 / 11.06

Retail Estates NV

59.00
1.03% 0.60
22. 09:54:20 Cboe
Range: 58.60 / 59.15

Roularta Media Group NV

11.30
-1.74% -0.20
19. 06:30:00 Cboe
Range: 11.30 / 11.30

Sequana Medical NV

0.8780
-2.44% -0.0220
21. 03:40:32 Cboe
Range: 0.8780 / 0.8780

Shurgard Self Storage Ltd

38.60
-0.52% -0.20
22. 09:59:38 Cboe
Range: 38.60 / 39.35

Sipef NV

56.80
-0.70% -0.40
22. 09:27:10 Cboe
Range: 56.40 / 57.00

Sofina SA

222.30
1.69% 3.70
22. 10:00:47 Cboe
Range: 218.00 / 222.30

Solvay SA

31.05
0.06% 0.02
22. 10:00:08 Cboe
Range: 30.81 / 31.32

Syensqo SA

71.08
0.78% 0.55
22. 10:00:54 Cboe
Range: 70.16 / 71.84

Tessenderlo Group SA

21.70
-3.34% -0.75
22. 09:43:40 Cboe
Range: 21.65 / 22.45

TINC Comm VA

11.12
-0.54% -0.06
21. 06:31:25 Cboe
Range: 11.12 / 11.12

Titan Cement International SA

37.75
-0.66% -0.25
22. 09:51:10 Cboe
Range: 37.20 / 37.80

UCB SA

178.23
2.34% 4.07
22. 10:00:56 Cboe
Range: 175.00 / 178.85

Umicore SA

10.31
1.78% 0.18
22. 09:59:26 Cboe
Range: 10.14 / 10.41

Unifiedpost Group SA

3.2500
-2.40% -0.0800
22. 05:05:22 Cboe
Range: 3.2500 / 3.2500

Van de Velde NV

29.20
0.86% 0.25
22. 09:49:21 Cboe
Range: 29.00 / 29.20

Vastned Belgium NV

29.40
1.38% 0.40
22. 09:38:14 Cboe
Range: 29.40 / 29.40

VGP NV

79.20
2.06% 1.60
22. 09:54:01 Cboe
Range: 77.40 / 79.40

Viohalco SA

5.1400
-0.58% -0.0300
22. 04:12:08 Cboe
Range: 5.1400 / 5.1400

Warehouses De Pauw CVA

20.62
2.49% 0.50
22. 10:00:49 Cboe
Range: 20.17 / 20.72
Share on,