Markets
All stocks

Adani Green Energy Ltd

1797.00
-0.55% -9.85
30. 06:00:01 NSE India
Range: 1791.00 / 1838.80

ADANI PORT & SEZ LTD

1322.90
0.43% 5.65
30. 05:59:59 NSE India
Range: 1316.75 / 1334.45

Adani Power Ltd

615.00
3.17% 18.90
30. 06:00:02 NSE India
Range: 594.25 / 622.40

ADANI TOTAL GAS LIMITED

929.00
1.08% 9.95
30. 06:00:01 NSE India
Range: 921.30 / 947.25

Adani Wilmar Limited

359.00
4.62% 15.85
30. 06:00:01 NSE India
Range: 345.10 / 359.50

Addictive Learning Tech L

300.00
1.73% 5.10
30. 05:57:01 NSE India
Range: 297.20 / 314.00

ADF FOODS LIMITED

226.50
-2.89% -6.75
30. 05:59:55 NSE India
Range: 226.00 / 236.55

Adit Birl Sun Lif AMC Ltd

544.00
0.84% 4.55
30. 06:00:01 NSE India
Range: 539.00 / 554.80

Aditya Birla Capital Ltd.

232.55
-3.37% -8.10
30. 06:00:00 NSE India
Range: 230.35 / 243.60

ADITYA BIRLA FASHION & RT

263.60
-1.95% -5.25
30. 06:00:00 NSE India
Range: 262.30 / 272.25

Aditya Birla Money Ltd

132.90
-0.64% -0.85
30. 05:59:59 NSE India
Range: 131.05 / 135.00

Ador Welding Ltd

1484.00
-0.51% -7.65
30. 06:00:00 NSE India
Range: 1469.00 / 1520.15

ADROIT INFOTECH LIMITED

20.40
-4.00% -0.85
30. 05:59:53 NSE India
Range: 20.35 / 21.95

Adroit Infotech Ltd

4.1000
3.80% 0.1500
22. 00:12:17 NSE India
Range: 4.1000 / 4.1000

ADVANCED ENZYME TECH LTD

395.50
1.18% 4.60
30. 05:59:46 NSE India
Range: 388.15 / 397.45

ADVANI HOT.& RES.(I) LTD

83.40
2.77% 2.25
30. 06:00:02 NSE India
Range: 80.70 / 84.50

AEGIS LOGISTICS LIMITED

682.35
-1.98% -13.80
30. 06:00:00 NSE India
Range: 671.95 / 697.95

Aeroflex Industries Ltd

150.00
0.67% 1.00
30. 05:59:59 NSE India
Range: 148.50 / 152.00

Aether Industries Limited

834.65
0.24% 2.00
30. 05:59:36 NSE India
Range: 831.55 / 838.55

Affle (India) Limited

1120.70
1.35% 14.95
30. 06:00:02 NSE India
Range: 1099.15 / 1125.00

Agarwal Float Glass I Ltd

70.95
0.57% 0.40
30. 05:49:04 NSE India
Range: 70.00 / 70.95

AGARWAL INDS CORP LTD.

884.15
-1.06% -9.45
30. 05:59:57 NSE India
Range: 877.50 / 918.00

AGI GREENPAC LIMITED

835.00
2.12% 17.35
30. 05:59:57 NSE India
Range: 816.00 / 839.95

Agni Green Power Ltd

72.00
0.28% 0.20
30. 05:59:45 NSE India
Range: 72.00 / 75.35

AGRI-TECH (INDIA) LIMITED

210.50
-0.54% -1.15
30. 05:59:36 NSE India
Range: 209.05 / 213.80

Agro Phos India Limited

45.40
-0.44% -0.20
30. 05:59:49 NSE India
Range: 44.90 / 46.05

AGRO TECH FOODS LIMITED

754.70
0.18% 1.35
30. 05:59:40 NSE India
Range: 750.10 / 762.00

AGS Transact Tech Ltd

75.75
-1.43% -1.10
30. 05:59:57 NSE India
Range: 75.00 / 77.45

AHIMSA INDUSTRIES LTD.

15.50
2.99% 0.45
27. 04:18:33 NSE India
Range: 15.50 / 15.50

Ahlada Engineers Limited

124.40
-2.35% -3.00
30. 05:59:40 NSE India
Range: 122.35 / 128.45

AHLUWALIA CONT IND LTD

1116.00
-1.42% -16.10
30. 05:59:59 NSE India
Range: 1110.05 / 1142.00

AIA ENGINEERING LIMITED

3794.00
0.59% 22.15
30. 05:59:58 NSE India
Range: 3780.00 / 3903.95

Airan Limited

26.10
-2.79% -0.75
30. 05:59:27 NSE India
Range: 26.10 / 27.05

Airo Lam Limited

172.55
4.07% 6.75
30. 05:59:57 NSE India
Range: 164.20 / 188.10

AJANTA PHARMA LIMITED

2212.00
-0.03% -0.60
30. 06:00:01 NSE India
Range: 2190.00 / 2242.95

AJMERA REALTY & INF I LTD

827.00
-1.42% -11.95
30. 05:59:55 NSE India
Range: 822.05 / 847.65

Ajooni Biotech Limited

6.5500
-0.76% -0.0500
30. 06:00:01 NSE India
Range: 6.3500 / 6.7000

Akanksha Power N Infra L

101.00
2.28% 2.25
30. 05:56:35 NSE India
Range: 99.15 / 104.00

Akash Infra-Projects Ltd

39.40
0.64% 0.25
30. 05:58:53 NSE India
Range: 39.15 / 40.05

AKG Exim Limited

21.40
0.47% 0.10
30. 05:58:17 NSE India
Range: 21.30 / 21.65
Share on,