Markets
All stocks

Adani Energy Solutions Ltd

670.95
-1.04% -7.05
21. 05:30:00 NSE India
Range: 667.20 / 695.70

Adani Enterprises Ltd

2133.10
-2.11% -45.90
21. 05:30:00 NSE India
Range: 2116.85 / 2199.60

Adani Green Energy Ltd

849.35
-1.80% -15.60
21. 05:30:00 NSE India
Range: 841.00 / 877.00

Adani Ports & Special Economic Zone Ltd

1083.25
-2.56% -28.45
21. 05:30:00 NSE India
Range: 1080.00 / 1119.10

Adani Power Ltd

478.65
-1.17% -5.65
21. 05:30:00 NSE India
Range: 475.00 / 490.45

Adani Total Gas Ltd

581.75
-1.01% -5.95
21. 05:30:00 NSE India
Range: 578.00 / 600.00

Adani Wilmar Ltd

260.35
-1.01% -2.65
21. 05:30:00 NSE India
Range: 257.50 / 264.35

Addictive Learning Technology Ltd

216.40
2.08% 4.40
21. 05:30:00 NSE India
Range: 209.00 / 217.00

ADF Foods Ltd

240.40
0.27% 0.65
21. 05:30:00 NSE India
Range: 239.55 / 249.90

Aditya Birla Capital Ltd

157.28
-0.50% -0.79
21. 05:30:00 NSE India
Range: 155.72 / 161.16

Aditya Birla Fashion and Retail Ltd

250.60
-1.96% -5.00
21. 05:30:00 NSE India
Range: 249.00 / 257.45

Aditya Birla Money Ltd

167.46
4.89% 7.80
21. 05:30:00 NSE India
Range: 157.20 / 167.64

Aditya Birla Real Estate Ltd

2062.45
1.59% 32.20
21. 05:30:00 NSE India
Range: 2021.05 / 2099.00

Aditya Birla Sun Life AMC Ltd

662.80
2.24% 14.50
21. 05:30:00 NSE India
Range: 644.05 / 675.70

Aditya Ultra Steel Ltd

38.85
-0.38% -0.15
21. 05:30:00 NSE India
Range: 38.85 / 38.85

Aditya Vision Ltd

411.35
-0.44% -1.80
21. 05:30:00 NSE India
Range: 409.45 / 419.30

Ador Welding Ltd

883.75
2.01% 17.40
21. 05:30:00 NSE India
Range: 870.00 / 917.45

Adroit Infotech Ltd

16.90
3.30% 0.54
21. 05:30:00 NSE India
Range: 16.37 / 17.10

Adroit Infotech Ltd

6.2900
-4.12% -0.2700
10. 05:30:00 NSE India
Range: 6.2300 / 6.8800

Advanced Enzyme Technologies Ltd

289.80
-2.16% -6.40
21. 05:30:00 NSE India
Range: 287.00 / 297.60

Advani Hotels & Resorts (India) Ltd

60.60
1.15% 0.69
21. 05:30:00 NSE India
Range: 59.25 / 62.79

Aegis Logistics Ltd

749.85
2.82% 20.60
21. 05:30:00 NSE India
Range: 731.00 / 768.80

Aeroflex Industries Ltd

195.53
-2.70% -5.43
21. 05:30:00 NSE India
Range: 194.05 / 206.40

Aeron Composite Ltd

127.70
-2.07% -2.70
21. 05:30:00 NSE India
Range: 126.00 / 130.95

Aesthetik Engineers Ltd

65.50
-3.61% -2.45
21. 05:30:00 NSE India
Range: 65.50 / 66.50

Aether Industries Ltd

757.25
-0.65% -4.95
21. 05:30:00 NSE India
Range: 750.00 / 784.90

Afcons Infrastructure Ltd

452.70
-0.70% -3.20
21. 05:30:00 NSE India
Range: 447.00 / 461.00

Affle India Ltd

1546.00
4.41% 65.25
21. 05:30:00 NSE India
Range: 1477.65 / 1598.00

Affordable Robotic & Automation Ltd

441.10
-1.33% -5.95
21. 05:30:00 NSE India
Range: 429.10 / 465.00

AG Universal Ltd

50.00
0.00% 0.00
18. 05:30:00 NSE India
Range: 50.00 / 50.00

Agarwal Float Glass India Ltd

48.00
2.13% 1.00
21. 05:30:00 NSE India
Range: 48.00 / 48.00

Agarwal Industrial Corp Ltd

947.50
-0.82% -7.85
21. 05:30:00 NSE India
Range: 934.95 / 989.75

Agarwal Toughened Glass India Ltd

97.00
-3.05% -3.05
21. 05:30:00 NSE India
Range: 95.00 / 99.00

AGI Greenpac Ltd

721.60
-0.37% -2.65
21. 05:30:00 NSE India
Range: 712.25 / 734.70

AGI Infra Ltd

816.45
-0.27% -2.25
21. 05:30:00 NSE India
Range: 810.55 / 827.45

Agni Green Power Ltd

24.25
2.32% 0.55
21. 05:30:00 NSE India
Range: 23.70 / 24.25

Agri-Tech (India) Ltd

162.20
-0.36% -0.59
21. 05:30:00 NSE India
Range: 161.00 / 166.48

Agro Phos India Ltd

34.57
-1.00% -0.35
21. 05:30:00 NSE India
Range: 34.50 / 36.20

Agro Tech Foods Ltd

829.00
-1.27% -10.70
21. 05:30:00 NSE India
Range: 810.00 / 840.00

AGS Transact Technologies Ltd

24.54
-5.03% -1.30
21. 05:30:00 NSE India
Range: 24.54 / 24.54
Share on,