Markets
All stocks

HERO MOTOCORP LIMITED

3528.65
-2.26% -81.60
14. 01:10:03 NSE India
Range: 3524.35 / 3625.55

Hester Biosciences Ltd

1354.00
5.69% 72.85
13. 05:59:20 NSE India
Range: 1275.00 / 1373.90

HEUBACH COLORANTS IND LTD

580.10
-1.30% -7.65
13. 05:59:02 NSE India
Range: 580.00 / 589.95

HEXA TRADEX LIMITED

192.80
-1.51% -2.96
13. 05:59:29 NSE India
Range: 190.00 / 201.59

Hexaware Technologies Ltd

754.00
-1.91% -14.65
13. 05:59:59 NSE India
Range: 753.00 / 779.00

Hi Green Carbon Limited

205.00
0.81% 1.65
13. 05:49:46 NSE India
Range: 201.00 / 205.00

HIKAL LIMITED

384.55
-1.57% -6.15
13. 05:59:58 NSE India
Range: 378.10 / 392.90

HIL LIMITED

1780.00
-0.70% -12.60
13. 05:59:56 NSE India
Range: 1770.20 / 1814.40

Hilton Metal Forging Ltd

69.80
-1.02% -0.72
13. 05:59:06 NSE India
Range: 68.83 / 72.49

HIMACHAL FUT COM LTD

77.45
-2.11% -1.67
13. 06:00:01 NSE India
Range: 77.44 / 80.26

HIMADRI SPECIALITY CHEM L

399.85
-1.19% -4.80
13. 06:00:00 NSE India
Range: 398.95 / 412.10

Himatsingka Seide Ltd

146.50
0.21% 0.31
13. 06:00:01 NSE India
Range: 142.50 / 147.30

HIND NATL GLASS & IND LTD

20.29
-5.01% -1.07
10. 04:23:11 NSE India
Range: 20.29 / 20.29

HIND RECTIFIER LIMITED

854.50
-1.46% -12.70
13. 05:59:57 NSE India
Range: 850.05 / 883.70

HINDALCO INDUSTRIES LTD

678.05
-1.71% -11.80
14. 01:10:03 NSE India
Range: 673.25 / 692.95

Hindcon Chemicals Limited

32.45
-2.55% -0.85
13. 05:59:59 NSE India
Range: 32.00 / 34.44

Hindprakash Industry Ltd

129.11
2.61% 3.29
13. 05:58:25 NSE India
Range: 127.00 / 134.00

HINDUJA GLOBAL SOLS. LTD.

490.70
0.52% 2.55
13. 06:00:03 NSE India
Range: 483.70 / 501.40

Hindustan Aeronautics Ltd

3398.00
-0.51% -17.40
13. 06:00:01 NSE India
Range: 3390.85 / 3485.60

HINDUSTAN COMPOSITES LTD.

439.90
1.43% 6.20
13. 05:59:05 NSE India
Range: 432.25 / 443.95

HINDUSTAN CONSTRUCTION CO

22.59
-2.04% -0.47
13. 06:00:03 NSE India
Range: 22.52 / 23.53

Hindustan Copper Ltd

215.39
-1.82% -3.99
13. 06:00:01 NSE India
Range: 215.07 / 224.20

Hindustan Foods Limited

535.00
-0.64% -3.45
13. 05:59:06 NSE India
Range: 529.00 / 544.20

HINDUSTAN MACHINE TOOLS L

50.50
-2.98% -1.55
13. 05:57:54 NSE India
Range: 50.40 / 52.80

HINDUSTAN MEDIA VENT LTD

83.10
0.33% 0.27
13. 05:59:14 NSE India
Range: 81.81 / 85.15

HINDUSTAN MOTORS LIMITED

22.67
-4.39% -1.04
13. 06:00:02 NSE India
Range: 22.31 / 24.00

HINDUSTAN OIL EXPLORATION

169.82
1.77% 2.96
13. 06:00:03 NSE India
Range: 164.07 / 172.40

HINDUSTAN PETROLEUM CORP

323.85
-1.07% -3.50
13. 06:00:03 NSE India
Range: 323.00 / 328.30

HINDUSTAN UNILEVER LTD.

2177.00
-0.73% -15.90
14. 01:10:03 NSE India
Range: 2164.45 / 2209.95

HINDUSTAN ZINC LIMITED

429.50
0.43% 1.85
13. 05:59:56 NSE India
Range: 428.00 / 436.70

HINDWARE HME INOVATON LTD

185.50
-3.06% -5.85
13. 06:00:01 NSE India
Range: 185.00 / 196.80

HISAR METAL IND. LIMITED

195.00
1.43% 2.74
13. 05:59:10 NSE India
Range: 187.37 / 195.00

Hitachi Energy India Ltd

11996.20
-1.43% -174.35
13. 06:00:02 NSE India
Range: 11927.20 / 12406.35

Hitech Corporation Limited

197.05
20.00% 32.84
13. 05:54:38 NSE India
Range: 164.00 / 197.05

Hi-Tech Pipes Limited

N/A
N/A N/A
31. 19:00:00 NSE India
Range: N/A / N/A

HLE Glascoat Limited

226.00
0.71% 1.59
13. 05:59:30 NSE India
Range: 217.83 / 229.04

HLV LIMITED

13.22
1.15% 0.15
13. 05:59:30 NSE India
Range: 12.82 / 13.50

HMA Agro Industries Ltd

31.95
-0.25% -0.08
13. 06:00:02 NSE India
Range: 31.93 / 32.64

Hoac Foods India Limited

129.00
0.78% 1.00
11. 04:50:33 NSE India
Range: 129.00 / 129.00

Holmarc Opto Mechatro L

144.00
-1.57% -2.30
13. 05:11:56 NSE India
Range: 144.00 / 145.80
Share on,