Markets
All stocks

Madhav Marbles & Granites Ltd

42.94
-5.00% -2.26
11. 04:25:17 NSE India
Range: 42.00 / 45.51

Madhucon Projects Ltd

7.0300
-5.13% -0.3800
11. 04:11:14 NSE India
Range: 7.0300 / 7.3900

Madhusudan Masala Ltd

172.65
-6.95% -12.90
11. 03:48:56 NSE India
Range: 168.10 / 183.75

Madhya Bharat Agro Products Ltd

282.00
-1.28% -3.65
11. 04:17:03 NSE India
Range: 275.80 / 288.60

Madhya Pradesh Today Media Ltd

34.80
-4.92% -1.80
11. 02:51:10 NSE India
Range: 34.80 / 36.60

Madras Fertilizers Ltd

82.67
-5.23% -4.56
11. 04:25:25 NSE India
Range: 82.00 / 87.80

MAGADH SUGAR & ENERGY LTD

522.50
-5.18% -28.55
11. 04:25:10 NSE India
Range: 504.00 / 554.00

Magnum Ventures Ltd

32.96
-8.44% -3.04
11. 04:24:39 NSE India
Range: 32.42 / 36.72

Magson Retail and Distribution Ltd

98.00
-1.85% -1.85
11. 03:48:02 NSE India
Range: 97.10 / 98.00

Mahalaxmi Fabric Mills Ltd

37.61
-5.00% -1.98
11. 03:51:06 NSE India
Range: 37.61 / 41.55

Mahalaxmi Rubtech Ltd

234.25
0.78% 1.82
11. 04:21:06 NSE India
Range: 222.50 / 244.05

Mahamaya Steel Industries Ltd

221.75
4.54% 9.63
11. 04:25:23 NSE India
Range: 214.00 / 222.72

Mahanagar Gas Ltd

1306.15
-1.88% -25.00
11. 04:25:34 NSE India
Range: 1278.55 / 1338.00

Mahanagar Telephone Nigam Ltd

50.45
-6.64% -3.59
11. 04:25:30 NSE India
Range: 49.61 / 53.74

Maharashtra Scooters Ltd

9223.60
-0.35% -32.10
11. 04:24:56 NSE India
Range: 9140.00 / 9344.90

Maharashtra Seamless Ltd

607.05
-2.14% -13.30
11. 04:25:22 NSE India
Range: 600.25 / 624.60

Maheshwari Logistics Ltd

61.94
-2.84% -1.81
11. 04:24:43 NSE India
Range: 60.52 / 63.48

Mahickra Chemicals Ltd

105.00
-4.20% -4.60
11. 04:09:29 NSE India
Range: 97.75 / 108.00

MAHINDRA & MAHINDRA LTD

3102.95
-1.09% -34.30
11. 04:25:33 NSE India
Range: 3080.00 / 3154.00

Mahindra EPC Irrigation Ltd

133.80
-3.48% -4.83
11. 04:21:35 NSE India
Range: 131.69 / 138.95

Mahindra Holidays & Resorts India Ltd

323.30
-3.92% -13.20
11. 04:25:32 NSE India
Range: 318.60 / 334.90

Mahindra Lifespace Developers Ltd

376.85
-4.23% -16.65
11. 04:25:25 NSE India
Range: 373.75 / 392.85

Mahindra Logistics Ltd

350.20
-1.46% -5.20
11. 04:25:14 NSE India
Range: 347.00 / 359.00

Maithan Alloys Ltd

933.90
-2.75% -26.45
11. 04:25:09 NSE India
Range: 913.50 / 971.65

Maitreya Medicare Ltd

299.95
-4.99% -15.75
11. 04:04:14 NSE India
Range: 299.95 / 305.90

Maks Energy Solutions India Ltd

31.75
0.00% 0.00
11. 02:25:24 NSE India
Range: 31.75 / 31.75

Mallcom (India) Ltd

1177.90
-4.07% -50.00
11. 04:24:15 NSE India
Range: 1149.95 / 1249.90

Malu Paper Mills Ltd

38.98
-0.43% -0.17
11. 04:24:47 NSE India
Range: 38.00 / 39.40

Mamata Machinery Ltd

410.25
-3.95% -16.85
11. 04:25:20 NSE India
Range: 402.25 / 423.25

Man Industries (India) Ltd

264.05
-3.33% -9.10
11. 04:25:27 NSE India
Range: 256.00 / 277.05

Man Infraconstruction Ltd

179.99
-4.56% -8.59
11. 04:25:32 NSE India
Range: 178.15 / 188.87

Manaksia Aluminium Co Ltd

26.09
-3.01% -0.81
11. 04:25:30 NSE India
Range: 25.02 / 27.63

Manaksia Coated Metals & Industries Ltd

94.66
-5.01% -4.99
11. 04:19:23 NSE India
Range: 94.66 / 99.60

Manaksia Ltd

77.00
-2.25% -1.77
11. 04:25:30 NSE India
Range: 76.52 / 79.50

Manaksia Steels Ltd

51.79
-6.65% -3.69
11. 04:25:08 NSE India
Range: 51.00 / 55.60

Manali Petrochemicals Ltd

60.02
-0.92% -0.56
11. 04:25:21 NSE India
Range: 58.90 / 60.57

Manappuram Finance Ltd

197.60
-3.48% -7.12
11. 04:25:32 NSE India
Range: 196.11 / 205.85

Manav Infra Projects Ltd

16.95
4.95% 0.80
31. 01:56:17 NSE India
Range: 16.95 / 16.95

Manba Finance Ltd

147.00
-1.26% -1.88
11. 04:24:59 NSE India
Range: 145.00 / 151.48

Mandeep Auto Industries Ltd

27.05
-3.05% -0.85
11. 03:46:12 NSE India
Range: 27.05 / 27.05
Share on,