Markets
All stocks

QUINTEGRA SOLUTIONS LTD.

2.1000
5.00% 0.1000
22. 05:51:16 NSE India
Range: 1.9000 / 2.1000

R K Swamy Ltd

283.00
1.04% 2.90
26. 05:59:56 NSE India
Range: 278.00 / 286.45

R M Drip & Sprink Sys Ltd

133.00
0.00% 0.00
25. 00:54:47 NSE India
Range: 133.00 / 135.00

R R Kabel Limited

1669.00
0.66% 11.00
26. 05:59:48 NSE India
Range: 1643.85 / 1686.00

R SYS INTERNATIONAL LTD

475.20
2.73% 12.65
26. 05:59:53 NSE India
Range: 462.00 / 475.70

R. S. SOFTWARE (INDIA) LI

269.50
-2.00% -5.50
26. 05:44:49 NSE India
Range: 269.50 / 280.50

R.P.P INFRA PROJECTS LTD

130.95
-1.98% -2.65
26. 05:44:52 NSE India
Range: 130.95 / 130.95

Race Eco Chain Limited

330.00
1.23% 4.00
26. 06:00:01 NSE India
Range: 324.05 / 333.00

Rachana Infra Ltd

41.25
1.60% 0.65
26. 05:59:45 NSE India
Range: 40.05 / 41.30

RADAAN MEDIAWORKS (I) LTD

1.5500
0.00% 0.0000
26. 04:24:47 NSE India
Range: 1.5500 / 1.5500

Radhika Jeweltech Limited

64.30
1.42% 0.90
26. 05:59:59 NSE India
Range: 63.40 / 65.50

Radiant Cash Mgmt Ser Ltd

86.00
-0.69% -0.60
26. 05:59:40 NSE India
Range: 85.80 / 87.10

Radico Khaitan Ltd

1729.00
-0.30% -5.25
26. 05:59:59 NSE India
Range: 1725.00 / 1775.95

Radiowalla Network Ltd

129.05
0.82% 1.05
26. 05:59:28 NSE India
Range: 127.35 / 132.80

Rail Vikas Nigam Limited

289.60
0.85% 2.45
26. 06:00:00 NSE India
Range: 282.25 / 295.00

Railtel Corp of Ind Ltd

402.95
1.82% 7.20
26. 06:00:03 NSE India
Range: 392.40 / 413.25

RAIN INDUSTRIES LIMITED

179.40
-0.88% -1.60
26. 06:00:01 NSE India
Range: 178.85 / 184.50

Rainbow Childrens Medicare Ltd

1347.50
2.38% 31.30
26. 05:59:59 NSE India
Range: 1322.05 / 1352.90

Raj Oil Mills Limited

79.00
4.43% 3.35
26. 05:59:49 NSE India
Range: 75.70 / 83.20

Raj Rayon Industries Ltd

22.65
-0.88% -0.20
26. 05:55:28 NSE India
Range: 22.40 / 23.00

RAJ TV NETWORK LTD

79.15
4.97% 3.75
26. 05:18:51 NSE India
Range: 79.15 / 79.15

Rajdarshan Industries Ltd

47.20
1.18% 0.55
26. 05:59:59 NSE India
Range: 45.50 / 48.10

Rajesh Exports Ltd

319.00
-0.11% -0.35
26. 06:00:04 NSE India
Range: 315.00 / 322.50

Rajgor Castor Derivati L

41.25
0.36% 0.15
26. 05:31:34 NSE India
Range: 40.60 / 41.75

Rajnandini Metal Limited

10.90
0.46% 0.05
26. 05:44:47 NSE India
Range: 10.80 / 10.95

Rajratan Global Wire Ltd

638.00
0.86% 5.45
26. 06:00:02 NSE India
Range: 627.05 / 644.45

Rajshree PolyPack Ltd

83.50
-0.30% -0.25
26. 05:59:51 NSE India
Range: 82.00 / 84.95

RAJSHREE SUGAR & CHEMICAL

65.00
0.15% 0.10
26. 05:59:50 NSE India
Range: 64.75 / 67.00

RAJVIR INDUSTRIES LIMITED

6.0000
4.35% 0.2500
19. 02:03:05 NSE India
Range: 6.0000 / 6.0000

Rallis India Ltd

270.05
0.11% 0.30
26. 06:00:03 NSE India
Range: 267.40 / 273.85

Ram Ratna Wires Limited

337.00
1.77% 5.85
26. 05:59:59 NSE India
Range: 330.00 / 340.65

Rama Phosphates Limited

181.00
-2.50% -4.65
26. 05:59:16 NSE India
Range: 180.60 / 188.00

RAMA STEEL TUBES LIMITED

13.70
-0.36% -0.05
26. 05:59:59 NSE India
Range: 13.65 / 13.95

RAMCO INDUSTRIES LIMITED

229.45
-0.61% -1.40
26. 05:59:58 NSE India
Range: 228.05 / 233.40

RAMCO SYSTEMS LTD.

369.75
1.27% 4.65
26. 05:59:51 NSE India
Range: 365.20 / 377.00

Ramkrishna Forgings Ltd

757.00
-0.51% -3.90
26. 06:00:00 NSE India
Range: 757.00 / 773.00

RAMKY INFRA LTD

599.50
-1.37% -8.35
26. 06:00:02 NSE India
Range: 595.60 / 611.30

RANA SUGARS LTD.

22.80
-0.22% -0.05
26. 06:00:03 NSE India
Range: 22.75 / 23.20

RANE (MADRAS) LIMITED

824.85
-2.10% -17.70
26. 05:59:53 NSE India
Range: 814.45 / 851.00

RANE BRAKE LINING LTD

830.00
-1.44% -12.15
26. 05:59:54 NSE India
Range: 830.00 / 849.00
Share on,