Markets
All stocks

BAJAJ ELECT.LTD

941.95
0.60% 5.65
26. 05:00:01 NSE India
Range: 934.75 / 946.50

BAJAJ FINANCE LIMITED

6730.80
-7.73% -564.10
26. 05:00:00 NSE India
Range: 6691.80 / 7000.00

BAJAJ FINSERV LTD.

1595.00
-3.66% -60.55
26. 05:00:00 NSE India
Range: 1579.70 / 1619.50

Bajaj Healthcare Limited

327.05
-0.43% -1.40
26. 04:59:56 NSE India
Range: 325.55 / 331.30

BAJAJ HINDUSTHAN SUGAR LT

34.25
-0.15% -0.05
26. 04:59:59 NSE India
Range: 33.65 / 34.85

BAJAJ HOLDINGS & INVS LTD

8152.90
-0.58% -47.65
26. 04:59:59 NSE India
Range: 8080.50 / 8248.50

Bajel Projects Limited

277.10
-1.79% -5.05
26. 05:00:02 NSE India
Range: 272.00 / 288.85

BAL PHARMA LTD.

100.50
2.24% 2.20
26. 04:59:44 NSE India
Range: 98.40 / 100.65

BALAJI AMINES LIMITED

2233.00
-0.14% -3.15
26. 04:59:57 NSE India
Range: 2211.00 / 2256.95

BALAJI TELEFILMS LIMITED.

80.35
4.96% 3.80
26. 04:59:06 NSE India
Range: 76.90 / 80.35

BALAXI VENTURES LIMITED

576.15
0.14% 0.80
26. 04:59:30 NSE India
Range: 574.75 / 596.00

BALKRISHNA IND. LTD

2380.00
-0.45% -10.75
26. 04:59:59 NSE India
Range: 2360.70 / 2401.55

BALKRISHNA PAPER MILLS L

24.80
1.85% 0.45
26. 04:44:51 NSE India
Range: 24.40 / 24.80

Balmer Lawrie & Co Ltd

277.50
0.47% 1.30
26. 04:59:59 NSE India
Range: 270.30 / 281.95

Balrampur Chini Mills Ltd

391.35
0.85% 3.30
26. 04:59:59 NSE India
Range: 385.05 / 395.60

Banaras Beads Ltd

94.80
2.43% 2.25
26. 04:59:50 NSE India
Range: 93.00 / 94.95

BANCO PRODUCTS (I) LTD

628.05
-0.54% -3.40
26. 04:59:57 NSE India
Range: 621.50 / 634.95

Bandhan Bank Limited

184.40
-0.11% -0.20
26. 05:00:00 NSE India
Range: 183.60 / 185.85

BANG OVERSEAS LTD.

53.75
-4.02% -2.25
26. 04:59:18 NSE India
Range: 53.50 / 57.45

Bank of Baroda

268.05
-0.22% -0.60
26. 05:00:00 NSE India
Range: 267.40 / 272.70

Bank of India

150.35
0.00% 0.00
26. 05:00:00 NSE India
Range: 149.20 / 154.40

Bank of Maharashtra

67.75
3.83% 2.50
26. 05:00:00 NSE India
Range: 65.20 / 69.40

Banka BioLoo Limited

101.50
0.35% 0.35
26. 04:44:49 NSE India
Range: 101.50 / 103.00

BANNARI AM SPIN MILL LTD.

49.45
7.50% 3.45
26. 05:00:01 NSE India
Range: 46.00 / 49.80

Bannari Amman Sugars Ltd

2583.00
-1.71% -44.90
26. 04:59:50 NSE India
Range: 2580.00 / 2663.30

BANSWARA SYNTEX LIMITED

149.65
0.50% 0.75
26. 04:59:31 NSE India
Range: 148.15 / 150.85

BARAK VALLEY CEM. LTD.

54.25
0.65% 0.35
26. 04:44:47 NSE India
Range: 53.50 / 54.95

Barbeque Nation Hosp. Ltd

552.10
-1.34% -7.50
26. 04:59:55 NSE India
Range: 552.00 / 564.95

BARODABNP - BBNPPGOLD

71.80
0.42% 0.30
26. 04:59:23 NSE India
Range: 71.40 / 71.80

Bartronics India Limited

25.05
1.83% 0.45
26. 04:55:21 NSE India
Range: 25.05 / 25.05

BASF India Ltd

3705.00
2.45% 88.65
26. 04:59:59 NSE India
Range: 3616.00 / 3715.00

Basilic Fly Studio Ltd

414.30
0.10% 0.40
26. 04:59:49 NSE India
Range: 404.95 / 422.80

Bata India Ltd

1361.50
0.89% 12.05
26. 04:59:59 NSE India
Range: 1349.00 / 1386.95

Baweja Studios Limited

94.00
-2.24% -2.15
26. 04:59:41 NSE India
Range: 94.00 / 97.65

Bayer CropScience Ltd

5545.95
-0.49% -27.05
26. 04:59:57 NSE India
Range: 5510.00 / 5619.00

BCL Industries Limited

59.10
-1.50% -0.90
26. 05:00:00 NSE India
Range: 58.65 / 60.80

BEARDSELL LIMITED

42.50
-0.23% -0.10
26. 04:59:45 NSE India
Range: 42.10 / 44.35

BEDMUTHA INDUST LTD

199.05
-2.69% -5.50
26. 04:59:45 NSE India
Range: 198.60 / 208.90

BEML Land Assets Limited

259.80
-1.20% -3.15
26. 04:59:57 NSE India
Range: 258.05 / 266.70

BEML LIMITED

3545.95
-1.79% -64.75
26. 05:00:00 NSE India
Range: 3534.00 / 3626.90
Share on,