Markets
All stocks

WOMANCART LIMITED

127.00
3.67% 4.50
22. 05:59:35 NSE India
Range: 126.95 / 127.80

Wonder Electricals Ltd

94.50
-3.37% -3.30
22. 05:59:58 NSE India
Range: 93.27 / 98.50

WONDERLA HOLIDAYS LTD.

478.65
-1.83% -8.90
22. 05:59:58 NSE India
Range: 477.70 / 487.55

WORTH PERIPHERALS LIMITED

133.16
-2.79% -3.82
22. 05:58:21 NSE India
Range: 131.00 / 136.30

XCHANGING SOLUTIONS LTD

67.00
-0.43% -0.29
22. 06:00:00 NSE India
Range: 66.34 / 68.40

XELPMOC DESIGN & TECH LTD

104.00
1.40% 1.44
22. 05:59:38 NSE India
Range: 97.66 / 104.00

XPRO INDIA LIMITED

1144.60
3.81% 42.00
22. 05:59:58 NSE India
Range: 1080.00 / 1192.50

XTGLOBAL INFOTECH LIMITED

30.91
1.61% 0.49
22. 05:59:17 NSE India
Range: 30.63 / 31.89

YAAP DIGITAL LIMITED

199.95
2.17% 4.25
22. 05:34:58 NSE India
Range: 185.95 / 199.95

YASH OPTICS & LENS LTD

133.00
1.68% 2.20
22. 02:15:02 NSE India
Range: 133.00 / 133.00

YASHO INDUSTRIES LIMITED

2011.10
0.05% 1.00
22. 05:59:50 NSE India
Range: 1956.40 / 2089.90

Yasons Chemex Care Ltd

9.5000
0.00% 0.0000
22. 04:20:16 NSE India
Range: 9.5000 / 9.5000

YATHARTH HOSP & TRA C S L

860.20
0.08% 0.65
22. 06:00:03 NSE India
Range: 850.70 / 868.80

YATRA ONLINE LIMITED

101.00
5.10% 4.90
22. 06:00:04 NSE India
Range: 94.60 / 103.70

YES BANK LIMITED

21.88
1.44% 0.31
22. 06:00:02 NSE India
Range: 21.42 / 21.96

YUDIZ SOLUTIONS LIMITED

27.00
1.50% 0.40
22. 05:34:47 NSE India
Range: 26.00 / 27.00

YUKEN INDIA LIMITED

664.00
-1.00% -6.70
22. 05:59:57 NSE India
Range: 661.15 / 677.15

ZAGGLE PREPA OCEAN SER L

216.35
1.34% 2.86
22. 06:00:03 NSE India
Range: 211.90 / 217.79

Zeal Global Services Ltd

69.00
0.00% 0.00
22. 02:50:16 NSE India
Range: 69.00 / 69.00

ZEE ENTERTAINMENT ENT LTD

82.06
-1.63% -1.36
22. 06:00:02 NSE India
Range: 81.90 / 84.10

ZEE LEARN LIMITED

5.8100
0.87% 0.0500
22. 05:59:25 NSE India
Range: 5.7600 / 6.1400

ZEE MEDIA CORPORATION LTD

7.9100
-1.37% -0.1100
22. 05:59:49 NSE India
Range: 7.7700 / 8.1100

ZEN TECHNOLOGIES LIMITED

1588.60
-0.95% -15.20
22. 06:00:02 NSE India
Range: 1581.00 / 1620.00

ZENITH DRUGS LIMITED

38.95
-2.50% -1.00
22. 04:55:52 NSE India
Range: 37.00 / 40.00

Zenith Exports Ltd

208.49
3.21% 6.49
22. 05:59:20 NSE India
Range: 208.49 / 211.96

ZENITH STEEL PIP IND LTD

5.6300
-1.57% -0.0900
22. 05:59:33 NSE India
Range: 5.5300 / 5.7800

ZENSAR TECHNOLOGIES LTD

488.90
-0.19% -0.95
22. 05:59:57 NSE India
Range: 486.55 / 495.75

ZERODHAAMC - GOLDCASE

24.86
-0.12% -0.03
22. 06:00:02 NSE India
Range: 24.60 / 25.37

ZERODHAAMC - LIQUIDCASE

114.20
0.04% 0.05
22. 06:00:02 NSE India
Range: 114.19 / 114.21

ZERODHAAMC - LTGILTCASE

29.65
0.17% 0.05
22. 05:59:02 NSE India
Range: 29.57 / 30.19

ZERODHAAMC - MID150CASE

11.27
0.09% 0.01
22. 06:00:01 NSE India
Range: 11.24 / 11.36

ZERODHAAMC - NIFTYCASE

9.5000
0.74% 0.0700
22. 05:59:47 NSE India
Range: 9.4500 / 9.5100

ZERODHAAMC - SILVERCASE

26.75
0.07% 0.02
22. 06:00:02 NSE India
Range: 26.30 / 27.26

ZERODHAAMC - SML100CASE

10.19
-0.10% -0.01
22. 05:59:38 NSE India
Range: 10.15 / 10.40

ZERODHAAMC - TOP100CASE

10.34
0.49% 0.05
22. 05:59:02 NSE India
Range: 10.27 / 10.42

ZF COM VE CTR SYS IND LTD

14800.00
-0.22% -33.00
22. 06:00:00 NSE India
Range: 14701.00 / 14897.00

ZIM LABORATORIES LIMITED

99.50
-0.61% -0.61
22. 05:56:27 NSE India
Range: 99.50 / 103.00

ZODIAC CLOTHING CO. LTD.

77.00
-0.03% -0.02
22. 05:56:35 NSE India
Range: 75.75 / 78.35

ZODIAC ENERGY LIMITED

301.25
-0.74% -2.25
22. 05:59:44 NSE India
Range: 295.00 / 313.00

ZOTA HEALTH CARE LIMITED

1190.00
-2.16% -26.30
22. 05:59:50 NSE India
Range: 1185.20 / 1223.00
Share on,