MIB40
1.5525
-0.51% -0.0080
13. 09:11:51 Cboe
Range: 1.5440 / 1.5700
34.60
5.42% 1.78
13. 09:13:34 Cboe
Range: 32.84 / 34.78
17.04
-0.18% -0.03
13. 09:12:14 Cboe
Range: 16.97 / 17.10
25.68
-0.31% -0.08
13. 09:07:53 Cboe
Range: 25.66 / 25.72
16.36
0.62% 0.10
13. 09:07:34 Cboe
Range: 16.25 / 16.43
30.65
0.76% 0.23
13. 09:13:25 Cboe
Range: 30.32 / 30.72
7.8600
-0.96% -0.0760
13. 09:13:26 Cboe
Range: 7.8260 / 7.9400
10.62
-0.28% -0.03
13. 09:07:44 Cboe
Range: 10.56 / 10.64
22.26
0.13% 0.03
13. 09:13:04 Cboe
Range: 22.19 / 22.40
9.8880
2.13% 0.2060
13. 09:10:49 Cboe
Range: 9.6780 / 9.8880
36.88
1.60% 0.58
13. 09:13:37 Cboe
Range: 36.25 / 36.90
151.50
-1.01% -1.55
13. 09:13:46 Cboe
Range: 150.55 / 154.35
8.5520
-0.33% -0.0280
13. 09:13:42 Cboe
Range: 8.4940 / 8.5990
10.25
0.89% 0.09
13. 09:13:17 Cboe
Range: 10.14 / 10.28
25.30
0.16% 0.04
13. 09:10:50 Cboe
Range: 25.21 / 25.66
72.86
1.99% 1.42
13. 09:13:13 Cboe
Range: 71.76 / 72.86
175.98
-0.07% -0.13
13. 09:12:49 Cboe
Range: 175.40 / 177.90
13. 09:13:31 Cboe
Range: 14.07 / 14.28
3.3120
0.18% 0.0060
13. 09:13:31 Cboe
Range: 3.2910 / 3.3340
13. 09:13:19 Cboe
Range: 9.2840 / 9.4760
43.78
2.29% 0.98
13. 09:08:29 Cboe
Range: 42.84 / 43.84
2.2760
0.69% 0.0155
13. 09:13:08 Cboe
Range: 2.2565 / 2.2970
2.4040
2.82% 0.0660
13. 09:06:39 Cboe
Range: 2.3860 / 2.4460
5.3060
-1.34% -0.0720
13. 09:13:49 Cboe
Range: 5.2960 / 5.4160
6.9960
-0.74% -0.0520
13. 09:13:33 Cboe
Range: 6.9840 / 7.1340
9.3500
-0.32% -0.0300
13. 09:13:08 Cboe
Range: 9.3180 / 9.4180
50.34
0.48% 0.24
13. 09:12:53 Cboe
Range: 49.66 / 50.56
15.43
-0.50% -0.08
13. 09:13:06 Cboe
Range: 15.38 / 15.60
4.9530
0.18% 0.0090
13. 09:11:37 Cboe
Range: 4.9280 / 4.9720
10.75
-0.32% -0.04
13. 09:11:15 Cboe
Range: 10.70 / 10.81
26.74
0.83% 0.22
13. 09:13:10 Cboe
Range: 26.50 / 26.80
45.51
0.31% 0.14
13. 09:13:29 Cboe
Range: 45.35 / 45.67
112.50
2.09% 2.30
13. 09:13:37 Cboe
Range: 110.50 / 112.60
4.6205
-0.48% -0.0225
13. 09:13:17 Cboe
Range: 4.6050 / 4.6520
0.4326
-1.21% -0.0053
13. 09:11:42 Cboe
Range: 0.4305 / 0.4387
9.1340
0.22% 0.0200
13. 09:12:17 Cboe
Range: 9.0660 / 9.1860
13. 09:12:42 Cboe
Range: 6.0580 / 6.1580
8.6100
-0.32% -0.0280
13. 09:13:21 Cboe
Range: 8.6040 / 8.7360
13. 09:12:15 Cboe
Range: 4.6860 / 4.7460
Share on,