Markets
All stocks

Aalberts NV

34.41
0.79% 0.27
25. 04:46:58 Cboe
Range: 34.22 / 34.62

ABN AMRO Bank NV

14.81
0.51% 0.08
25. 04:49:03 Cboe
Range: 14.77 / 14.88

Accsys Technologies PLC

0.5600
-1.58% -0.0090
21. 08:54:27 Cboe
Range: 0.5600 / 0.5600

Acomo NV

17.55
-0.34% -0.06
25. 04:05:04 Cboe
Range: 17.55 / 17.58

Adyen NV

1311.80
1.66% 21.40
25. 04:49:09 Cboe
Range: 1300.20 / 1321.60

Aegon Ltd

5.9460
-0.25% -0.0150
25. 04:49:02 Cboe
Range: 5.9180 / 5.9820

AFC Ajax NV

10.0000
-1.48% -0.1500
22. 09:37:18 Cboe
Range: 9.9600 / 10.1000

Akzo Nobel NV

55.86
-0.29% -0.16
25. 04:49:02 Cboe
Range: 55.78 / 56.44

Alfen N.V.

11.19
-0.67% -0.07
25. 04:46:51 Cboe
Range: 11.18 / 11.37

Allfunds Group Plc

5.4050
-0.18% -0.0100
25. 04:46:02 Cboe
Range: 5.3750 / 5.4500

AMG Critical Materials NV

15.04
0.87% 0.13
25. 04:40:39 Cboe
Range: 14.96 / 15.20

APERAM SA

27.30
-0.40% -0.11
25. 04:47:58 Cboe
Range: 27.30 / 27.78

Arcadis NV

61.80
-0.76% -0.48
25. 04:46:49 Cboe
Range: 61.68 / 62.45

ArcelorMittal SA

23.72
-1.08% -0.26
25. 04:48:41 Cboe
Range: 23.62 / 24.21

ASM International NV

516.00
2.26% 11.40
25. 04:49:19 Cboe
Range: 505.70 / 518.40

ASML Holding NV

655.40
2.07% 13.30
25. 04:49:19 Cboe
Range: 646.40 / 659.20

ASR Nederland NV

45.41
0.62% 0.28
25. 04:48:30 Cboe
Range: 45.08 / 45.61

Avantium N.V.

2.1600
0.00% 0.0000
22. 10:05:03 Cboe
Range: 2.1600 / 2.1800

Azerion Group N.V.

1.2440
-1.11% -0.0140
21. 06:39:00 Cboe
Range: 1.2320 / 1.2740

B&S Group Sarl

4.4150
8.81% 0.3575
22. 10:02:18 Cboe
Range: 4.3550 / 4.4150

Basic-Fit NV

21.14
-1.67% -0.36
25. 04:45:02 Cboe
Range: 21.08 / 21.72

BE Semiconductor Industries NV

114.25
1.29% 1.45
25. 04:49:04 Cboe
Range: 112.85 / 115.20

Boussard & Gavaudan Holding Ltd/Fund

27.60
0.73% 0.20
23. 09:51:03 Cboe
Range: 27.60 / 27.60

Brunel International NV

8.4150
-0.53% -0.0450
25. 04:38:36 Cboe
Range: 8.3900 / 8.5300

CM.com NV

6.0600
1.51% 0.0900
25. 04:07:30 Cboe
Range: 6.0600 / 6.0600

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

74.60
-0.47% -0.35
25. 04:42:38 Cboe
Range: 74.60 / 74.80

Corbion NV

22.02
0.23% 0.05
25. 04:46:18 Cboe
Range: 22.02 / 22.18

CTP NV

15.00
-0.27% -0.04
25. 04:40:41 Cboe
Range: 14.99 / 15.14

CVC Capital Partners PLC

21.87
2.48% 0.53
25. 04:47:51 Cboe
Range: 21.58 / 21.98

DSM-Firmenich AG

106.60
-0.61% -0.65
25. 04:47:18 Cboe
Range: 106.55 / 107.75

Ebusco Holding NV

0.9358
1.15% 0.0106
25. 02:06:47 Cboe
Range: 0.9358 / 0.9358

Eurocommercial Properties NV

23.15
-1.07% -0.25
25. 04:40:38 Cboe
Range: 23.10 / 23.45

EXOR NV

96.10
0.95% 0.90
25. 04:49:02 Cboe
Range: 95.75 / 96.58

Fastned BV

21.20
-1.17% -0.25
25. 04:27:48 Cboe
Range: 21.20 / 21.35

FERROVIAL SE - ORDINARY SHARES

36.44
0.00% 0.00
18. 05:16:59 Cboe
Range: 36.44 / 36.44

Flow Traders Ltd

21.16
-1.12% -0.24
25. 04:48:37 Cboe
Range: 21.14 / 21.41

ForFarmers NV

3.3100
0.53% 0.0175
25. 04:22:29 Cboe
Range: 3.3100 / 3.3100

Fugro NV

17.13
1.36% 0.23
25. 04:48:32 Cboe
Range: 17.04 / 17.20

Galapagos NV

26.10
3.16% 0.80
25. 04:42:26 Cboe
Range: 25.48 / 26.18

HAL Trust

116.00
-0.09% -0.10
25. 04:27:48 Cboe
Range: 115.80 / 116.40
Share on,