All stocks
9.0220
9.04% 0.7480
05. 11:18:45 Cboe
Range: 8.5580 / 9.0480
22.13
-0.67% -0.15
05. 11:13:19 Cboe
Range: 22.05 / 22.85
0.9000
0.45% 0.0040
04. 09:36:47 Cboe
Range: 0.8960 / 0.9000
1150.00
-3.04% -36.00
05. 11:18:18 Cboe
Range: 1137.00 / 1185.00
3.0450
7.22% 0.2050
05. 11:18:55 Cboe
Range: 2.8840 / 3.0540
15.32
4.15% 0.61
05. 11:04:36 Cboe
Range: 15.08 / 15.32
78.28
0.54% 0.42
05. 11:18:57 Cboe
Range: 76.64 / 78.64
32.25
4.03% 1.25
05. 11:16:29 Cboe
Range: 31.50 / 32.65
4.1350
7.96% 0.3050
05. 11:10:37 Cboe
Range: 3.8800 / 4.1650
4.1470
7.60% 0.2930
05. 11:18:52 Cboe
Range: 3.8760 / 4.1730
1.4950
-8.84% -0.1450
08. 11:45:31 Cboe
Range: 1.4950 / 1.5000
05. 11:18:57 Cboe
Range: 17.82 / 18.48
05. 11:02:12 Cboe
Range: 19.60 / 19.74
3.3700
-8.42% -0.3100
26. 07:24:52 Cboe
Range: 3.3700 / 3.3700
27.13
-0.62% -0.17
05. 11:17:48 Cboe
Range: 26.86 / 27.84
17.52
3.85% 0.65
05. 11:18:38 Cboe
Range: 16.92 / 17.55
10.47
4.06% 0.41
05. 11:18:57 Cboe
Range: 10.16 / 10.51
125.25
5.96% 7.05
05. 11:18:42 Cboe
Range: 119.00 / 126.98
321.35
3.76% 11.65
05. 11:18:58 Cboe
Range: 313.55 / 321.70
29.15
5.58% 1.54
05. 11:18:55 Cboe
Range: 27.99 / 29.33
05. 11:02:12 Cboe
Range: 2.7750 / 2.7750
6.9000
-4.43% -0.3200
05. 11:06:05 Cboe
Range: 6.9000 / 6.9000
7.6800
2.13% 0.1600
05. 11:18:10 Cboe
Range: 7.5100 / 7.8000
24.95
4.61% 1.10
05. 11:16:44 Cboe
Range: 24.30 / 25.20
05. 11:18:42 Cboe
Range: 37.43 / 38.88
1.9160
2.79% 0.0520
05. 11:02:12 Cboe
Range: 1.9160 / 1.9460
4.2000
N/A N/A
04. 08:45:02 Cboe
Range: 4.2000 / 4.2000
19.05
5.19% 0.94
05. 11:16:41 Cboe
Range: 18.30 / 19.12
03. 11:07:03 Cboe
Range: 16.75 / 16.75
6.4500
-2.86% -0.1900
05. 11:17:26 Cboe
Range: 6.4500 / 6.6100
05. 11:18:31 Cboe
Range: 35.45 / 37.65
32.50
0.00% 0.00
05. 11:14:44 Cboe
Range: 32.15 / 33.00
3.2700
0.62% 0.0200
12. 03:02:34 Cboe
Range: 3.2700 / 3.2700
0.2900
-9.23% -0.0295
04. 10:18:05 Cboe
Range: 0.2815 / 0.3005
0.9040
0.89% 0.0080
05. 11:18:32 Cboe
Range: 0.9040 / 0.9200
31. 19:00:00 Cboe
Range: N/A / N/A
0.0310
13.14% 0.0036
26. 09:51:01 Cboe
Range: 0.0310 / 0.0310
4.6900
0.43% 0.0200
05. 11:02:13 Cboe
Range: 4.6100 / 4.8800
05. 11:17:38 Cboe
Range: 14.78 / 15.60
31.22
-1.82% -0.58
05. 11:18:47 Cboe
Range: 30.98 / 31.76
Share on,