Markets
All stocks

Aalberts NV

40.20
-0.50% -0.20
19. 11:18:21 Cboe
Range: 40.13 / 40.64

ABN AMRO Bank NV

37.78
0.53% 0.20
19. 11:18:52 Cboe
Range: 37.07 / 37.99

Accsys Technologies PLC

0.9095
2.77% 0.0245
19. 08:29:26 Cboe
Range: 0.9095 / 0.9095

Acomo NV

22.45
-0.66% -0.15
19. 11:17:55 Cboe
Range: 22.45 / 22.70

Adyen NV

875.80
-3.10% -28.00
19. 11:18:59 Cboe
Range: 875.80 / 911.10

Aegon Ltd

7.4400
0.62% 0.0460
19. 11:18:59 Cboe
Range: 7.3520 / 7.4400

AFC Ajax NV

8.5600
0.00% 0.0000
17. 06:10:52 Cboe
Range: 8.5600 / 8.5600

Akzo Nobel NV

58.58
-1.74% -1.04
19. 11:18:38 Cboe
Range: 58.58 / 59.86

Alfen N.V.

15.71
-1.01% -0.16
19. 11:08:34 Cboe
Range: 15.50 / 15.88

Allfunds Group Plc

8.4750
-0.06% -0.0050
19. 11:18:26 Cboe
Range: 8.4450 / 8.5100

AMG Critical Materials NV

36.64
0.49% 0.18
19. 11:17:49 Cboe
Range: 36.22 / 36.78

APERAM SA

46.81
-0.40% -0.19
19. 11:18:55 Cboe
Range: 46.48 / 47.29

Arcadis NV

34.10
0.00% 0.00
19. 11:17:35 Cboe
Range: 33.88 / 34.16

ArcelorMittal SA

54.98
-1.58% -0.88
19. 11:18:56 Cboe
Range: 54.94 / 56.15

ASM International NV

1066.50
-0.37% -4.00
19. 11:18:33 Cboe
Range: 1053.00 / 1080.50

ASML Holding NV

1657.80
-1.09% -18.20
19. 11:18:57 Cboe
Range: 1631.20 / 1676.40

ASR Nederland NV

66.20
0.91% 0.60
19. 11:18:54 Cboe
Range: 65.24 / 66.32

Avantium N.V.

8.0400
0.63% 0.0500
19. 11:13:33 Cboe
Range: 7.9400 / 8.1500

Azerion Group N.V.

0.9640
5.93% 0.0540
17. 11:07:08 Cboe
Range: 0.9620 / 0.9640

Banijay Group NV

8.5500
0.83% 0.0700
19. 09:05:32 Cboe
Range: 8.5100 / 8.5500

Basic-Fit NV

32.57
0.90% 0.29
19. 11:17:51 Cboe
Range: 31.94 / 32.82

BE Semiconductor Industries NV

309.80
-2.52% -8.00
19. 11:18:53 Cboe
Range: 306.40 / 319.60

Brunel International NV

7.1700
-0.97% -0.0700
19. 11:03:50 Cboe
Range: 7.1700 / 7.2500

CM.com NV

6.9800
-0.85% -0.0600
19. 09:39:38 Cboe
Range: 6.9000 / 6.9800

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

84.90
-0.12% -0.10
19. 11:17:26 Cboe
Range: 84.60 / 85.10

Colt CZ Group SE

39.38
-2.56% -1.04
19. 07:52:47 Cboe
Range: 39.00 / 40.23

Corbion NV

20.34
-0.10% -0.02
19. 11:18:12 Cboe
Range: 20.22 / 20.42

CSG NV

14.31
1.80% 0.25
19. 11:18:42 Cboe
Range: 14.22 / 14.49

CTP NV

15.44
-0.77% -0.12
19. 11:17:25 Cboe
Range: 15.36 / 15.50

CVC Capital Partners PLC

13.01
-0.34% -0.04
19. 11:18:39 Cboe
Range: 12.84 / 13.10

DSM-Firmenich AG

77.02
0.39% 0.30
19. 11:18:55 Cboe
Range: 75.93 / 77.66

Ebusco Holding NV

0.2870
1.95% 0.0055
19. 08:32:17 Cboe
Range: 0.2855 / 0.2915

ER Capital NV

2.9800
-1.97% -0.0600
29. 04:27:37 Cboe
Range: 2.9800 / 2.9800

Eurocommercial Properties NV

27.15
-0.55% -0.15
19. 11:14:56 Cboe
Range: 26.95 / 27.30

EXOR NV

65.55
-1.65% -1.10
19. 11:18:08 Cboe
Range: 65.55 / 66.90

Fastned BV

27.98
-3.53% -1.03
19. 11:16:22 Cboe
Range: 27.70 / 28.60

Ferrari Group PLC

7.8600
0.38% 0.0300
19. 10:55:20 Cboe
Range: 7.8100 / 7.9500

FERROVIAL N.V. - ORDINARY SHARES

60.42
-0.33% -0.20
19. 09:09:54 Cboe
Range: 60.03 / 60.42

Flow Traders Ltd

25.82
0.47% 0.12
19. 11:12:16 Cboe
Range: 25.66 / 25.96

ForFarmers NV

6.2900
0.32% 0.0200
19. 11:11:30 Cboe
Range: 6.2850 / 6.3700
Share on,