All stocks
18.86
-1.02% -0.20
14. 11:18:07 Bats
Range: 18.86 / 19.10
18.82
-1.13% -0.22
14. 11:29:53 Euronext
Range: 18.82 / 19.10
23.30
-0.21% -0.05
14. 11:05:30 Bats
Range: 22.95 / 23.35
23.25
-0.21% -0.05
14. 11:29:45 Euronext
Range: 22.95 / 23.40
1.3450
1.89% 0.0250
18. 07:05:28 Bats
Range: 1.3450 / 1.3450
1.2700
-0.78% -0.0100
14. 10:04:51 Euronext
Range: 1.2650 / 1.2900
25.34
0.24% 0.06
14. 04:00:00 Euronext
Range: 25.34 / 25.34
25.54
0.83% 0.21
14. 04:00:00 Euronext
Range: 25.54 / 25.54
29.20
0.48% 0.14
14. 04:00:01 Euronext
Range: 29.20 / 29.20
37.57
0.83% 0.31
14. 04:00:01 Euronext
Range: 37.57 / 37.57
30.26
0.07% 0.02
14. 04:00:01 Euronext
Range: 30.26 / 30.26
33.99
0.59% 0.20
14. 04:00:01 Euronext
Range: 33.99 / 33.99
51.22
-1.65% -0.86
14. 04:00:01 Euronext
Range: 51.22 / 51.22
701.00
-1.27% -9.00
14. 11:18:02 Bats
Range: 695.60 / 712.20
700.20
-1.10% -7.80
14. 11:29:59 Euronext
Range: 695.40 / 712.40
4.1810
-0.99% -0.0420
14. 11:18:31 Bats
Range: 4.1480 / 4.2020
4.1940
-0.50% -0.0210
14. 11:29:41 Euronext
Range: 4.1500 / 4.2090
17.00
0.00% 0.00
14. 04:14:22 Bats
Range: 17.00 / 17.00
17.00
-0.58% -0.10
14. 11:29:16 Euronext
Range: 16.80 / 17.15
85.94
1.96% 1.65
14. 05:00:09 Euronext
Range: 85.94 / 85.94
82.33
0.60% 0.49
14. 11:18:06 Bats
Range: 81.53 / 82.84
82.09
0.53% 0.43
14. 11:29:59 Euronext
Range: 81.53 / 82.84
10.0000
-0.79% -0.0800
14. 11:29:51 Euronext
Range: 9.9500 / 10.0800
29.71
1.30% 0.38
14. 04:00:01 Euronext
Range: 29.71 / 29.71
77.39
0.21% 0.16
14. 04:00:01 Euronext
Range: 77.39 / 77.39
76.27
0.14% 0.11
14. 04:00:01 Euronext
Range: 76.27 / 76.27
86.67
0.39% 0.34
14. 04:00:01 Euronext
Range: 86.67 / 86.67
109.34
0.27% 0.29
14. 04:00:01 Euronext
Range: 109.34 / 109.34
62.19
0.55% 0.34
14. 04:00:01 Euronext
Range: 62.19 / 62.19
2.8850
0.00% 0.0000
14. 10:04:18 Bats
Range: 2.8600 / 2.8950
2.8800
0.17% 0.0050
14. 11:29:59 Euronext
Range: 2.8500 / 2.9000
2.8930
0.07% 0.0020
14. 11:18:21 Bats
Range: 2.8470 / 2.9130
2.8910
0.56% 0.0160
14. 11:29:40 Euronext
Range: 2.8460 / 2.9130
1.4950
-8.84% -0.1450
08. 11:45:31 Bats
Range: 1.4950 / 1.5000
0.5620
-1.06% -0.0060
12. 11:19:32 Euronext
Range: 0.5620 / 0.5620
14. 11:17:14 Bats
Range: 24.95 / 25.84
14. 11:29:10 Euronext
Range: 24.95 / 25.92
19.16
-1.94% -0.38
14. 10:34:08 Bats
Range: 19.14 / 19.30
19.18
-1.64% -0.32
14. 11:29:50 Euronext
Range: 19.10 / 19.56
3.3700
-8.42% -0.3100
26. 07:24:52 Bats
Range: 3.3700 / 3.3700
Share on,