Markets
All stocks

Aalberts NV

40.45
-3.02% -1.26
29. 04:44:03 Cboe
Range: 40.44 / 40.72

ABN AMRO Bank NV

14.51
0.26% 0.04
29. 04:48:01 Cboe
Range: 14.50 / 14.68

Accsys Technologies PLC

0.8400
0.24% 0.0020
26. 11:11:52 Cboe
Range: 0.8320 / 0.8410

Acomo NV

22.05
0.23% 0.05
26. 11:16:58 Cboe
Range: 22.00 / 22.15

Adyen NV

1529.20
0.05% 0.80
29. 04:48:18 Cboe
Range: 1527.60 / 1547.00

Aegon NV

4.2320
-2.91% -0.1270
29. 04:47:29 Cboe
Range: 4.2320 / 4.2830

AFC Ajax NV

11.15
0.45% 0.05
26. 06:47:55 Cboe
Range: 11.15 / 11.15

Akzo Nobel NV

72.20
-0.08% -0.06
29. 04:48:17 Cboe
Range: 72.10 / 72.50

Alfen N.V.

66.00
0.82% 0.54
29. 04:41:48 Cboe
Range: 65.58 / 66.04

Allfunds Group Plc

6.4550
0.39% 0.0250
29. 04:47:30 Cboe
Range: 6.4200 / 6.4850

AMG Critical Materials NV

42.50
0.40% 0.17
29. 04:36:18 Cboe
Range: 42.14 / 43.02

APERAM SA

33.29
2.30% 0.75
29. 04:47:44 Cboe
Range: 32.68 / 33.38

Arcadis NV

38.72
0.41% 0.16
29. 04:25:52 Cboe
Range: 38.68 / 38.84

ArcelorMittal SA

24.34
0.10% 0.03
29. 04:47:53 Cboe
Range: 24.25 / 24.44

ASM International NV

408.90
0.80% 3.25
29. 04:48:31 Cboe
Range: 403.20 / 411.55

ASML Holding NV

686.50
0.65% 4.40
29. 04:48:24 Cboe
Range: 681.10 / 686.75

ASR Nederland NV

40.53
0.10% 0.04
29. 04:46:52 Cboe
Range: 40.52 / 40.76

Avantium N.V.

3.4750
-0.43% -0.0150
29. 03:10:00 Cboe
Range: 3.4750 / 3.4750

Azerion Group N.V.

3.0500
15.97% 0.4200
29. 04:36:34 Cboe
Range: 3.0500 / 3.0500

B&S Group Sarl

3.8400
0.26% 0.0100
26. 11:17:55 Cboe
Range: 3.8150 / 3.8700

Basic-Fit NV

37.32
-0.69% -0.26
29. 04:45:12 Cboe
Range: 37.20 / 37.82

BE Semiconductor Industries NV

103.35
1.13% 1.15
29. 04:46:35 Cboe
Range: 102.20 / 103.55

Beter Bed Holding NV

2.9400
-0.34% -0.0100
26. 04:39:10 Cboe
Range: 2.9400 / 2.9400

Brunel International NV

12.09
0.75% 0.09
26. 11:18:29 Cboe
Range: 12.00 / 12.12

CM.com NV

7.9800
-0.81% -0.0650
29. 04:33:58 Cboe
Range: 7.9800 / 7.9800

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

59.10
0.17% 0.10
29. 03:52:51 Cboe
Range: 59.10 / 59.30

Corbion NV

26.66
0.08% 0.02
29. 04:25:36 Cboe
Range: 26.62 / 26.80

CTP NV

12.20
0.74% 0.09
29. 04:19:44 Cboe
Range: 12.14 / 12.22

DSM-Firmenich AG

109.28
-1.23% -1.36
29. 04:47:50 Cboe
Range: 109.12 / 110.80

Ebusco Holding NV

7.8850
1.48% 0.1150
29. 03:23:41 Cboe
Range: 7.8650 / 7.8850

Eurocommercial Properties NV

21.40
0.28% 0.06
29. 03:10:13 Cboe
Range: 21.36 / 21.45

EXOR NV

78.32
0.31% 0.24
29. 04:43:30 Cboe
Range: 78.08 / 78.84

Fastned BV

31.05
0.32% 0.10
29. 04:35:16 Cboe
Range: 31.05 / 31.30

Flow Traders Ltd

21.64
0.00% 0.00
29. 04:46:58 Cboe
Range: 21.60 / 21.66

ForFarmers NV

2.9000
0.35% 0.0100
29. 04:25:34 Cboe
Range: 2.9000 / 2.9050

Fugro NV

13.97
0.00% 0.00
29. 04:35:51 Cboe
Range: 13.97 / 14.04

Galapagos NV

40.33
0.00% 0.00
29. 04:33:48 Cboe
Range: 40.28 / 40.43

HAL Trust

124.20
0.00% 0.00
26. 11:15:06 Cboe
Range: 122.40 / 124.20

Heijmans NV

10.58
0.57% 0.06
29. 03:45:22 Cboe
Range: 10.58 / 10.60

Heineken Holding NV

83.00
-0.48% -0.40
29. 04:45:04 Cboe
Range: 82.85 / 83.25
Share on,