Markets
All stocks

Aalberts NV

29.76
1.02% 0.30
09. 11:18:07 Cboe
Range: 29.48 / 29.86

ABN AMRO Bank NV

19.23
0.63% 0.12
09. 11:18:36 Cboe
Range: 19.11 / 19.33

Accsys Technologies PLC

0.5447
0.29% 0.0016
09. 10:24:46 Cboe
Range: 0.5447 / 0.5520

Acomo NV

21.98
-1.35% -0.30
09. 11:18:34 Cboe
Range: 21.90 / 22.40

Adyen NV

1583.60
1.36% 21.20
09. 11:18:56 Cboe
Range: 1570.20 / 1593.00

Aegon Ltd

5.9700
0.27% 0.0160
09. 11:18:53 Cboe
Range: 5.9220 / 5.9860

AFC Ajax NV

9.9000
-0.40% -0.0400
06. 09:32:37 Cboe
Range: 9.9000 / 9.9000

Akzo Nobel NV

58.22
1.04% 0.60
09. 11:18:16 Cboe
Range: 57.68 / 58.52

Alfen N.V.

16.51
-4.65% -0.81
09. 11:18:37 Cboe
Range: 16.43 / 17.83

Allfunds Group Plc

5.1600
2.69% 0.1350
09. 11:16:16 Cboe
Range: 5.0100 / 5.2000

AMG Critical Materials NV

19.47
1.41% 0.27
09. 11:18:58 Cboe
Range: 19.25 / 19.94

APERAM SA

25.82
1.81% 0.46
09. 11:18:54 Cboe
Range: 25.44 / 26.05

Arcadis NV

45.80
0.44% 0.20
09. 11:18:50 Cboe
Range: 45.30 / 46.00

ArcelorMittal SA

26.67
0.41% 0.11
09. 11:18:35 Cboe
Range: 26.60 / 27.09

ASM International NV

450.00
0.29% 1.30
09. 11:18:58 Cboe
Range: 449.30 / 456.10

ASML Holding NV

626.80
-0.59% -3.70
09. 11:18:58 Cboe
Range: 625.05 / 637.75

ASR Nederland NV

56.84
0.57% 0.32
09. 11:18:38 Cboe
Range: 56.44 / 57.20

Avantium N.V.

1.1700
12.93% 0.1340
09. 10:03:25 Cboe
Range: 1.0370 / 1.2330

Azerion Group N.V.

1.4950
0.34% 0.0050
09. 09:44:20 Cboe
Range: 1.4800 / 1.4950

B&S Group Sarl

5.8600
-0.17% -0.0100
09. 11:14:55 Cboe
Range: 5.8400 / 5.8600

Basic-Fit NV

20.19
-0.54% -0.11
09. 11:18:30 Cboe
Range: 20.02 / 20.40

BE Semiconductor Industries NV

107.90
1.70% 1.80
09. 11:18:47 Cboe
Range: 107.55 / 109.90

Brunel International NV

8.9000
-8.20% -0.7950
09. 11:17:25 Cboe
Range: 8.7400 / 9.1000

CM.com NV

6.4400
-4.02% -0.2700
09. 11:02:09 Cboe
Range: 6.4300 / 6.7200

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

79.80
-0.62% -0.50
09. 11:18:30 Cboe
Range: 79.60 / 80.30

Corbion NV

19.31
0.76% 0.15
09. 11:17:58 Cboe
Range: 19.22 / 19.44

CTP NV

16.24
1.37% 0.22
09. 11:18:54 Cboe
Range: 16.00 / 16.34

CVC Capital Partners PLC

15.90
0.06% 0.01
09. 11:16:55 Cboe
Range: 15.86 / 16.06

DSM-Firmenich AG

94.92
1.24% 1.16
09. 11:18:54 Cboe
Range: 93.62 / 95.12

Ease2pay NV

0.4552
-3.13% -0.0147
09. 07:36:05 Cboe
Range: 0.4552 / 0.4559

Ebusco Holding NV

0.4300
6.57% 0.0265
09. 11:01:09 Cboe
Range: 0.4160 / 0.5330

Eurocommercial Properties NV

25.70
0.00% 0.00
09. 11:16:08 Cboe
Range: 25.55 / 25.73

EXOR NV

85.40
0.71% 0.60
09. 11:18:39 Cboe
Range: 85.33 / 85.90

Fastned BV

20.50
1.74% 0.35
09. 10:28:02 Cboe
Range: 20.45 / 20.65

Ferrari Group PLC

7.7200
0.98% 0.0750
09. 10:57:17 Cboe
Range: 7.6000 / 7.7600

FERROVIAL SE - ORDINARY SHARES

43.65
0.79% 0.34
09. 10:27:58 Cboe
Range: 43.53 / 43.72

Flow Traders Ltd

28.29
-0.46% -0.13
09. 11:17:36 Cboe
Range: 28.24 / 28.90

ForFarmers NV

4.0475
0.31% 0.0125
09. 11:15:50 Cboe
Range: 3.9800 / 4.1350

Fugro NV

10.71
1.04% 0.11
09. 11:16:56 Cboe
Range: 10.66 / 10.85

Galapagos NV

22.69
0.49% 0.11
09. 11:16:38 Cboe
Range: 22.43 / 22.90
Share on,