Markets
All stocks

Aalberts NV

25.96
-3.13% -0.84
09. 14:05:46 Cboe
Range: 25.48 / 26.43

ABN AMRO Bank NV

16.93
-2.34% -0.41
09. 14:05:50 Cboe
Range: 16.73 / 17.21

Accsys Technologies PLC

0.5313
5.21% 0.0263
08. 15:03:53 Cboe
Range: 0.5240 / 0.5313

Acomo NV

20.57
3.58% 0.71
08. 15:17:02 Cboe
Range: 20.10 / 20.65

Adyen NV

1299.00
-0.70% -9.20
09. 14:05:58 Cboe
Range: 1248.00 / 1305.20

Aegon Ltd

5.1930
3.78% 0.1890
08. 15:18:59 Cboe
Range: 5.1160 / 5.3400

AFC Ajax NV

9.8400
-0.20% -0.0200
09. 11:39:35 Cboe
Range: 9.8400 / 9.8400

Akzo Nobel NV

49.87
-2.60% -1.33
09. 14:05:58 Cboe
Range: 49.19 / 50.62

Alfen N.V.

12.05
5.15% 0.59
08. 15:18:26 Cboe
Range: 11.64 / 12.32

Allfunds Group Plc

4.5960
-0.45% -0.0210
09. 14:05:49 Cboe
Range: 4.4520 / 4.6240

AMG Critical Materials NV

13.06
1.59% 0.21
09. 14:03:48 Cboe
Range: 12.35 / 13.07

APERAM SA

24.42
-2.40% -0.60
09. 14:05:46 Cboe
Range: 23.86 / 24.78

Arcadis NV

42.94
-2.50% -1.10
09. 14:05:21 Cboe
Range: 42.06 / 43.63

ArcelorMittal SA

22.08
-2.39% -0.54
09. 14:05:44 Cboe
Range: 21.36 / 22.30

ASM International NV

356.40
-3.36% -12.40
09. 14:05:44 Cboe
Range: 347.80 / 358.90

ASML Holding NV

573.80
4.33% 23.80
08. 15:18:58 Cboe
Range: 562.70 / 584.20

ASR Nederland NV

48.73
-1.64% -0.81
09. 14:05:24 Cboe
Range: 47.90 / 49.26

Avantium N.V.

0.9170
-2.03% -0.0190
08. 14:56:25 Cboe
Range: 0.8970 / 0.9780

Azerion Group N.V.

1.5000
9.09% 0.1250
08. 12:47:54 Cboe
Range: 1.5000 / 1.5000

B&S Group Sarl

5.8900
0.00% 0.0000
09. 13:54:45 Cboe
Range: 5.8350 / 5.9100

Basic-Fit NV

18.04
-1.53% -0.28
09. 14:05:38 Cboe
Range: 17.45 / 18.08

BE Semiconductor Industries NV

81.31
-5.89% -5.09
09. 14:05:50 Cboe
Range: 79.86 / 83.16

Brunel International NV

8.5250
-2.68% -0.2350
09. 14:03:20 Cboe
Range: 8.4000 / 8.6000

CM.com NV

5.9700
-3.40% -0.2100
09. 14:00:30 Cboe
Range: 5.9400 / 5.9700

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

74.50
-3.62% -2.80
09. 14:03:42 Cboe
Range: 73.50 / 76.20

Corbion NV

17.38
-1.97% -0.35
09. 14:05:44 Cboe
Range: 16.91 / 17.43

CTP NV

14.46
-5.12% -0.78
09. 14:05:38 Cboe
Range: 14.14 / 14.94

CVC Capital Partners PLC

14.42
-3.03% -0.45
09. 14:05:14 Cboe
Range: 13.82 / 14.53

DSM-Firmenich AG

84.70
-2.71% -2.36
09. 14:05:41 Cboe
Range: 82.58 / 85.24

Ease2pay NV

0.3810
-2.06% -0.0080
02. 08:02:29 Cboe
Range: 0.3810 / 0.3810

Ebusco Holding NV

0.4032
-4.86% -0.0206
09. 13:41:38 Cboe
Range: 0.3864 / 0.4044

Eurocommercial Properties NV

22.29
-3.82% -0.89
09. 14:03:06 Cboe
Range: 21.75 / 22.77

EXOR NV

76.95
2.12% 1.60
08. 15:18:35 Cboe
Range: 75.97 / 78.13

Fastned BV

18.16
3.53% 0.62
08. 14:56:07 Cboe
Range: 17.52 / 18.28

Ferrari Group PLC

6.8900
-2.96% -0.2100
09. 13:41:01 Cboe
Range: 6.7100 / 6.9900

FERROVIAL SE - ORDINARY SHARES

37.62
-2.79% -1.08
09. 13:55:01 Cboe
Range: 36.94 / 37.63

Flow Traders Ltd

28.82
3.30% 0.92
09. 14:05:49 Cboe
Range: 28.14 / 29.32

ForFarmers NV

4.0950
-1.80% -0.0750
09. 13:59:16 Cboe
Range: 4.0000 / 4.1400

Fugro NV

12.38
-1.08% -0.13
09. 14:05:55 Cboe
Range: 11.95 / 12.40

Galapagos NV

21.23
-4.02% -0.89
09. 14:05:03 Cboe
Range: 20.90 / 21.42
Share on,