Markets
All stocks

Aalberts NV

44.50
-0.93% -0.42
02. 04:41:02 Cboe
Range: 44.38 / 44.86

ABN AMRO Bank NV

15.60
3.46% 0.52
02. 04:40:05 Cboe
Range: 15.15 / 15.67

Accsys Technologies PLC

0.6650
2.15% 0.0140
02. 04:00:43 Cboe
Range: 0.6650 / 0.6650

Acomo NV

17.48
-0.46% -0.08
02. 04:36:58 Cboe
Range: 17.45 / 17.50

Adyen NV

1101.40
-2.55% -28.80
02. 04:41:05 Cboe
Range: 1101.00 / 1125.10

Aegon Ltd

5.8840
0.65% 0.0380
02. 04:40:26 Cboe
Range: 5.8640 / 5.9280

AFC Ajax NV

10.40
0.48% 0.05
26. 10:10:05 Cboe
Range: 10.40 / 10.40

Akzo Nobel NV

62.24
0.16% 0.10
02. 04:41:04 Cboe
Range: 61.72 / 62.30

Alfen N.V.

40.23
-1.25% -0.51
02. 04:40:48 Cboe
Range: 40.13 / 41.15

Allfunds Group Plc

5.9000
-1.34% -0.0800
02. 04:36:23 Cboe
Range: 5.8950 / 5.9850

AMG Critical Materials NV

23.50
5.67% 1.26
02. 04:40:56 Cboe
Range: 22.38 / 23.50

APERAM SA

27.36
-0.69% -0.19
02. 04:40:48 Cboe
Range: 27.34 / 27.66

Arcadis NV

59.50
2.32% 1.35
02. 04:40:44 Cboe
Range: 58.30 / 59.60

ArcelorMittal SA

23.91
1.34% 0.32
02. 04:40:42 Cboe
Range: 23.45 / 24.11

ASM International NV

584.00
-1.88% -11.20
02. 04:40:26 Cboe
Range: 575.00 / 587.00

ASML Holding NV

817.80
-1.79% -14.90
02. 04:41:01 Cboe
Range: 804.00 / 831.70

ASR Nederland NV

46.96
0.06% 0.03
02. 04:39:39 Cboe
Range: 46.83 / 47.20

Avantium N.V.

2.5900
0.78% 0.0200
02. 04:38:53 Cboe
Range: 2.5900 / 2.5900

Azerion Group N.V.

1.7200
1.65% 0.0280
02. 04:32:07 Cboe
Range: 1.7200 / 1.7200

B&S Group Sarl

5.0500
0.30% 0.0150
02. 04:39:06 Cboe
Range: 5.0500 / 5.0500

Basic-Fit NV

21.02
1.35% 0.28
02. 04:36:52 Cboe
Range: 20.70 / 21.02

BE Semiconductor Industries NV

122.95
-2.03% -2.55
02. 04:40:47 Cboe
Range: 120.05 / 125.10

Boussard & Gavaudan Holding Ltd/Fund

26.00
2.36% 0.60
18. 10:53:04 Cboe
Range: 26.00 / 26.00

Brunel International NV

10.14
-0.29% -0.03
02. 04:26:21 Cboe
Range: 10.14 / 10.14

CM.com NV

6.5100
-3.13% -0.2100
30. 09:25:57 Cboe
Range: 6.5100 / 6.6100

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

66.90
-0.59% -0.40
02. 03:55:12 Cboe
Range: 66.10 / 66.90

Corbion NV

20.86
1.76% 0.36
02. 04:38:32 Cboe
Range: 20.60 / 20.98

CTP NV

16.24
1.37% 0.22
02. 04:39:48 Cboe
Range: 16.06 / 16.24

DSM-Firmenich AG

107.43
1.63% 1.72
02. 04:41:02 Cboe
Range: 99.90 / 108.15

Ease2pay NV

0.5680
-8.39% -0.0520
25. 09:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.8500
1.64% 0.0460
02. 04:13:31 Cboe
Range: 2.8260 / 2.8500

Eurocommercial Properties NV

21.35
-0.70% -0.15
02. 04:36:49 Cboe
Range: 21.35 / 21.40

EXOR NV

102.30
-0.39% -0.40
02. 04:38:19 Cboe
Range: 100.75 / 103.30

Fastned BV

23.00
0.22% 0.05
02. 04:38:54 Cboe
Range: 23.00 / 23.00

Ferrovial SE

33.80
-0.35% -0.12
30. 11:16:36 Cboe
Range: 33.76 / 33.80

Flow Traders Ltd

19.48
1.04% 0.20
02. 04:41:01 Cboe
Range: 19.35 / 19.60

ForFarmers NV

2.5850
7.26% 0.1750
02. 04:37:56 Cboe
Range: 2.4850 / 2.5950

Fugro NV

22.92
0.26% 0.06
02. 04:36:01 Cboe
Range: 22.48 / 23.00

Galapagos NV

27.02
1.43% 0.38
02. 04:30:26 Cboe
Range: 26.73 / 27.40

HAL Trust

122.00
-1.61% -2.00
02. 04:38:41 Cboe
Range: 121.60 / 123.20
Share on,