Markets
All stocks

HAL Trust

117.20
-0.34% -0.40
21. 10:14:13 Cboe
Range: 117.20 / 117.60

Havas NV

1.4730
-1.18% -0.0176
21. 10:18:34 Cboe
Range: 1.4700 / 1.5208

Heineken Holding NV

68.35
0.96% 0.65
21. 10:17:32 Cboe
Range: 67.60 / 68.35

Heineken NV

78.24
0.88% 0.68
21. 10:18:56 Cboe
Range: 77.44 / 78.24

IMCD NV

149.05
1.46% 2.15
21. 10:18:07 Cboe
Range: 147.30 / 150.30

ING Groep NV

16.56
0.75% 0.12
21. 10:18:57 Cboe
Range: 16.42 / 16.56

InPost SA

17.47
0.92% 0.16
21. 10:18:54 Cboe
Range: 17.33 / 17.64

JDE Peet's NV

17.38
2.42% 0.41
21. 10:17:16 Cboe
Range: 17.07 / 17.43

Just Eat Takeaway.com NV

12.42
1.41% 0.17
21. 10:18:49 Cboe
Range: 12.31 / 12.70

Kendrion NV

10.34
0.78% 0.08
21. 10:00:00 Cboe
Range: 10.26 / 10.44

Koninklijke Ahold Delhaize NV

33.59
0.22% 0.08
21. 10:18:44 Cboe
Range: 33.36 / 33.69

Koninklijke BAM Groep NV

4.9380
1.33% 0.0650
21. 10:17:53 Cboe
Range: 4.8790 / 4.9860

Koninklijke Heijmans N.V

37.85
13.15% 4.40
21. 10:18:23 Cboe
Range: 35.00 / 37.85

Koninklijke KPN NV

3.5070
0.69% 0.0240
21. 10:18:52 Cboe
Range: 3.4715 / 3.5070

Koninklijke Philips NV

24.27
1.13% 0.27
21. 10:18:09 Cboe
Range: 23.79 / 24.28

Koninklijke Vopak NV

39.24
-1.31% -0.52
21. 10:17:41 Cboe
Range: 39.16 / 40.04

MotorK PLC

4.1800
17.09% 0.6100
21. 09:56:33 Cboe
Range: 4.1000 / 4.1800

Nedap NV

59.80
0.00% 0.00
21. 09:34:14 Cboe
Range: 59.80 / 60.40

NN Group NV

46.23
-2.38% -1.13
21. 10:18:51 Cboe
Range: 46.18 / 47.37

NSI NV

22.45
0.90% 0.20
21. 10:17:30 Cboe
Range: 22.30 / 22.50

NX Filtration NV

3.2400
-2.34% -0.0775
21. 10:13:39 Cboe
Range: 3.2400 / 3.3275

OCI NV

11.11
0.82% 0.09
21. 10:18:50 Cboe
Range: 10.98 / 11.20

Pershing Square Holdings Ltd/Fund

52.40
1.16% 0.60
30. 10:00:35 Cboe
Range: 52.00 / 52.60

Pharming Group NV

0.8690
-0.80% -0.0070
21. 10:17:05 Cboe
Range: 0.8650 / 0.8835

PostNL NV

1.0680
0.09% 0.0010
21. 10:18:07 Cboe
Range: 1.0200 / 1.0700

Prosus NV

45.98
1.96% 0.88
21. 10:18:56 Cboe
Range: 45.58 / 46.17

Randstad NV

38.36
0.14% 0.05
21. 10:18:52 Cboe
Range: 38.11 / 38.69

Renewi PLC

10.28
0.69% 0.07
19. 03:28:49 Cboe
Range: 10.28 / 10.28

SBM Offshore NV

20.95
0.82% 0.17
21. 10:18:02 Cboe
Range: 20.54 / 21.09

Shell PLC

32.18
-1.26% -0.41
21. 10:18:50 Cboe
Range: 32.06 / 32.53

SIF Holding NV

11.12
-0.18% -0.02
21. 10:15:20 Cboe
Range: 11.10 / 11.24

Signify NV

21.51
1.08% 0.23
21. 10:18:25 Cboe
Range: 21.32 / 21.64

Sligro Food Group NV

10.54
-0.57% -0.06
21. 10:18:38 Cboe
Range: 10.52 / 10.60

Tetragon Financial Group Ltd

15.85
-0.94% -0.15
21. 09:40:19 Cboe
Range: 15.85 / 15.85

Theon International PLC

17.13
-2.00% -0.35
21. 10:18:58 Cboe
Range: 17.08 / 17.64

Titan/Netherlands

2.3000
-0.86% -0.0200
12. 08:27:31 Cboe
Range: 2.3000 / 2.3000

TKH Group NV

37.40
-0.11% -0.04
21. 10:15:43 Cboe
Range: 36.72 / 37.60

TomTom NV

4.6140
3.22% 0.1440
21. 10:18:07 Cboe
Range: 4.4920 / 4.6600

Unilever PLC

53.24
0.57% 0.30
21. 10:18:58 Cboe
Range: 52.68 / 53.28

Universal Music Group NV

28.02
-0.46% -0.13
21. 10:18:15 Cboe
Range: 28.00 / 28.33
Share on,