Markets
All stocks

HAL Trust

120.80
1.34% 1.60
16. 11:18:13 Cboe
Range: 119.40 / 122.00

Havas NV

1.5220
3.54% 0.0520
16. 11:18:09 Cboe
Range: 1.5070 / 1.5830

Heineken Holding NV

70.65
0.21% 0.15
16. 11:18:05 Cboe
Range: 70.33 / 71.20

Heineken NV

78.78
0.33% 0.26
16. 11:18:57 Cboe
Range: 78.24 / 79.44

IMCD NV

125.35
0.72% 0.90
16. 11:18:42 Cboe
Range: 124.45 / 126.55

ING Groep NV

18.95
0.53% 0.10
16. 11:18:52 Cboe
Range: 18.82 / 18.99

InPost SA

15.09
-1.11% -0.17
16. 11:18:23 Cboe
Range: 14.90 / 15.34

JDE Peet's NV

22.48
1.08% 0.24
16. 11:18:06 Cboe
Range: 21.98 / 22.48

Just Eat Takeaway.com NV

19.29
0.03% 0.00
16. 11:17:09 Cboe
Range: 19.28 / 19.33

Kendrion NV

11.37
0.71% 0.08
16. 11:18:31 Cboe
Range: 11.26 / 11.40

Koninklijke Ahold Delhaize NV

37.07
1.06% 0.39
16. 11:18:45 Cboe
Range: 36.79 / 37.07

Koninklijke BAM Groep NV

6.7700
2.34% 0.1550
16. 11:18:25 Cboe
Range: 6.6000 / 6.7750

Koninklijke Heijmans N.V

50.90
1.19% 0.60
16. 11:16:44 Cboe
Range: 50.35 / 51.35

Koninklijke KPN NV

4.0840
2.54% 0.1010
16. 11:18:51 Cboe
Range: 4.0020 / 4.0880

Koninklijke Philips NV

21.55
-0.37% -0.08
16. 11:18:59 Cboe
Range: 21.46 / 21.98

Koninklijke Vopak NV

38.42
0.37% 0.14
16. 11:18:48 Cboe
Range: 38.18 / 38.69

MotorK PLC

4.1700
-3.02% -0.1300
15. 08:04:55 Cboe
Range: 4.0000 / 4.1700

Nedap NV

66.50
0.91% 0.60
16. 11:15:08 Cboe
Range: 65.90 / 66.60

NN Group NV

55.54
0.18% 0.10
16. 11:18:41 Cboe
Range: 55.51 / 55.89

NSI NV

22.30
2.06% 0.45
16. 11:00:13 Cboe
Range: 22.05 / 22.30

NX Filtration NV

3.9175
-0.95% -0.0375
16. 11:08:37 Cboe
Range: 3.9100 / 3.9825

OCI NV

7.6100
-0.20% -0.0150
16. 11:17:11 Cboe
Range: 7.5500 / 7.6500

Pharming Group NV

0.8535
2.92% 0.0242
16. 11:18:10 Cboe
Range: 0.8355 / 0.8650

PostNL NV

0.8905
0.79% 0.0070
16. 11:18:52 Cboe
Range: 0.8840 / 0.8960

Prosus NV

46.13
-0.19% -0.09
16. 11:18:38 Cboe
Range: 45.68 / 46.14

Randstad NV

38.04
-0.34% -0.13
16. 11:18:34 Cboe
Range: 37.70 / 38.30

Renewi PLC

10.22
0.07% 0.01
16. 10:58:51 Cboe
Range: 10.21 / 10.22

SBM Offshore NV

18.52
-0.46% -0.09
16. 11:18:51 Cboe
Range: 18.48 / 18.72

Shell PLC

29.86
0.93% 0.27
16. 11:18:57 Cboe
Range: 29.66 / 30.02

SIF Holding NV

9.4250
1.02% 0.0950
16. 11:12:42 Cboe
Range: 9.3800 / 9.4950

Signify NV

20.49
-0.53% -0.11
16. 11:18:51 Cboe
Range: 20.41 / 20.86

Sligro Food Group NV

12.06
-0.82% -0.10
16. 11:18:49 Cboe
Range: 11.98 / 12.08

Tetragon Financial Group Ltd

13.95
0.87% 0.12
14. 06:12:00 Cboe
Range: 13.95 / 13.95

Theon International PLC

30.00
11.73% 3.15
16. 11:18:17 Cboe
Range: 27.10 / 30.05

TKH Group NV

38.54
0.16% 0.06
16. 11:18:58 Cboe
Range: 38.50 / 39.24

TomTom NV

4.9860
0.85% 0.0420
16. 11:17:32 Cboe
Range: 4.8680 / 5.0250

Unilever PLC

55.06
0.84% 0.46
16. 11:18:49 Cboe
Range: 54.76 / 55.16

Universal Music Group NV

27.28
1.68% 0.45
16. 11:18:58 Cboe
Range: 26.96 / 27.41

Van Lanschot Kempen NV

56.90
0.00% 0.00
16. 11:18:56 Cboe
Range: 56.40 / 57.55

Vanguard FTSE All-World UCITS ETF

127.30
4.42% 5.39
12. 04:21:01 Cboe
Range: 127.30 / 127.30
Share on,