Markets
All stocks

Aalberts NV

44.22
1.19% 0.52
26. 03:24:00 Cboe
Range: 44.10 / 44.28

ABN AMRO Bank NV

15.16
-4.54% -0.72
26. 03:26:22 Cboe
Range: 15.02 / 15.20

Accsys Technologies PLC

0.6565
1.78% 0.0115
22. 09:32:58 Cboe
Range: 0.6470 / 0.6610

Acomo NV

17.92
0.11% 0.02
26. 02:58:05 Cboe
Range: 17.92 / 17.98

Adyen NV

1189.80
2.83% 32.80
26. 03:26:24 Cboe
Range: 1166.60 / 1200.00

Aegon Ltd

5.7970
1.47% 0.0840
26. 03:26:02 Cboe
Range: 5.7800 / 5.8260

AFC Ajax NV

10.35
2.48% 0.25
25. 08:18:16 Cboe
Range: 10.25 / 10.35

Akzo Nobel NV

62.44
0.84% 0.52
26. 03:26:18 Cboe
Range: 61.94 / 62.49

Alfen N.V.

34.60
2.43% 0.82
26. 03:22:54 Cboe
Range: 34.00 / 34.74

Allfunds Group Plc

6.0450
0.50% 0.0300
26. 03:25:34 Cboe
Range: 6.0250 / 6.1300

AMG Critical Materials NV

23.04
-1.12% -0.26
26. 03:25:53 Cboe
Range: 22.84 / 23.32

APERAM SA

27.72
1.61% 0.44
26. 03:23:20 Cboe
Range: 27.58 / 27.78

Arcadis NV

60.60
0.75% 0.45
26. 03:26:26 Cboe
Range: 60.40 / 60.90

ArcelorMittal SA

23.97
1.72% 0.41
26. 03:26:22 Cboe
Range: 23.81 / 24.06

ASM International NV

613.40
5.54% 32.20
26. 03:26:19 Cboe
Range: 589.60 / 614.20

ASML Holding NV

850.80
2.05% 17.10
26. 03:26:08 Cboe
Range: 842.50 / 851.90

ASR Nederland NV

46.51
0.39% 0.18
26. 03:25:09 Cboe
Range: 46.43 / 46.83

Avantium N.V.

2.5100
0.00% 0.0000
26. 03:21:53 Cboe
Range: 2.5100 / 2.5300

Azerion Group N.V.

1.6780
-0.12% -0.0020
24. 04:39:28 Cboe
Range: 1.6600 / 1.6780

B&S Group Sarl

4.8450
2.43% 0.1150
25. 09:59:37 Cboe
Range: 4.7275 / 4.8750

Basic-Fit NV

21.16
1.05% 0.22
26. 03:26:13 Cboe
Range: 20.38 / 21.60

BE Semiconductor Industries NV

130.70
-4.28% -5.85
26. 03:26:01 Cboe
Range: 129.65 / 134.10

Boussard & Gavaudan Holding Ltd/Fund

26.00
2.36% 0.60
18. 09:53:04 Cboe
Range: 26.00 / 26.00

Brunel International NV

10.0400
0.70% 0.0700
26. 02:12:43 Cboe
Range: 10.0400 / 10.0400

CM.com NV

6.8500
-0.72% -0.0500
24. 10:10:33 Cboe
Range: 6.8500 / 7.0200

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

66.30
0.45% 0.30
26. 03:08:41 Cboe
Range: 66.10 / 66.45

Corbion NV

19.31
4.10% 0.76
26. 03:26:26 Cboe
Range: 19.09 / 19.86

CTP NV

15.96
-0.62% -0.10
26. 03:04:08 Cboe
Range: 15.96 / 16.12

DSM-Firmenich AG

103.98
1.19% 1.22
26. 03:25:18 Cboe
Range: 103.68 / 104.75

Ease2pay NV

0.5680
-8.39% -0.0520
25. 08:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.5700
-2.43% -0.0640
25. 09:55:32 Cboe
Range: 2.5620 / 2.6300

Eurocommercial Properties NV

21.05
1.20% 0.25
26. 03:11:46 Cboe
Range: 20.90 / 21.15

EXOR NV

100.80
0.70% 0.70
26. 03:25:51 Cboe
Range: 100.40 / 101.00

Fastned BV

21.75
-1.81% -0.40
25. 10:08:47 Cboe
Range: 21.75 / 22.10

Ferrovial SE

34.00
-0.76% -0.26
25. 04:14:51 Cboe
Range: 34.00 / 34.00

Flow Traders Ltd

19.56
-1.95% -0.39
26. 03:25:22 Cboe
Range: 19.52 / 19.94

ForFarmers NV

2.3900
1.49% 0.0350
26. 02:37:54 Cboe
Range: 2.3850 / 2.3900

Fugro NV

23.50
0.60% 0.14
26. 03:26:07 Cboe
Range: 23.33 / 23.64

Galapagos NV

26.68
0.23% 0.06
26. 03:24:55 Cboe
Range: 26.68 / 26.75

HAL Trust

124.70
0.08% 0.10
26. 03:25:00 Cboe
Range: 124.60 / 125.00
Share on,