Markets
All stocks

Aalberts NV

45.52
2.29% 1.02
03. 08:59:43 Cboe
Range: 44.68 / 45.72

ABN AMRO Bank NV

15.59
0.87% 0.14
03. 09:00:29 Cboe
Range: 15.51 / 15.72

Accsys Technologies PLC

0.6650
2.15% 0.0140
02. 04:00:43 Cboe
Range: 0.6650 / 0.6650

Acomo NV

17.61
-0.56% -0.10
03. 08:32:00 Cboe
Range: 17.54 / 17.62

Adyen NV

1161.00
2.85% 32.20
03. 09:00:29 Cboe
Range: 1132.20 / 1164.20

Aegon Ltd

5.8880
0.34% 0.0200
03. 08:59:40 Cboe
Range: 5.8760 / 5.9400

AFC Ajax NV

10.25
-1.91% -0.20
03. 08:57:23 Cboe
Range: 10.25 / 10.45

Akzo Nobel NV

63.26
2.33% 1.44
03. 09:00:32 Cboe
Range: 61.86 / 63.66

Alfen N.V.

39.97
2.99% 1.16
03. 08:58:40 Cboe
Range: 38.40 / 40.44

Allfunds Group Plc

5.9550
1.88% 0.1100
03. 08:59:42 Cboe
Range: 5.8750 / 5.9700

AMG Critical Materials NV

22.90
-2.39% -0.56
03. 08:55:53 Cboe
Range: 22.68 / 23.26

APERAM SA

26.12
-4.11% -1.12
03. 09:00:03 Cboe
Range: 25.86 / 26.98

Arcadis NV

60.20
1.78% 1.05
03. 08:58:37 Cboe
Range: 59.45 / 60.35

ArcelorMittal SA

24.45
0.49% 0.12
03. 09:00:12 Cboe
Range: 24.16 / 24.67

ASM International NV

595.30
2.21% 12.90
03. 09:00:17 Cboe
Range: 582.80 / 596.60

ASML Holding NV

829.60
2.24% 18.20
03. 09:00:32 Cboe
Range: 815.85 / 832.80

ASR Nederland NV

46.59
-0.45% -0.21
03. 09:00:22 Cboe
Range: 46.59 / 46.97

Avantium N.V.

2.5750
2.39% 0.0600
03. 08:35:11 Cboe
Range: 2.5550 / 2.5850

Azerion Group N.V.

1.7100
0.47% 0.0080
03. 08:54:10 Cboe
Range: 1.7100 / 1.7100

B&S Group Sarl

4.9450
-1.59% -0.0800
03. 08:03:36 Cboe
Range: 4.9450 / 4.9600

Basic-Fit NV

21.40
1.23% 0.26
03. 09:00:18 Cboe
Range: 21.26 / 21.54

BE Semiconductor Industries NV

124.35
3.28% 3.95
03. 09:00:17 Cboe
Range: 121.48 / 124.58

Boussard & Gavaudan Holding Ltd/Fund

26.00
2.36% 0.60
18. 10:53:04 Cboe
Range: 26.00 / 26.00

Brunel International NV

10.72
4.79% 0.49
03. 08:23:29 Cboe
Range: 10.34 / 10.80

CM.com NV

6.5100
-3.13% -0.2100
30. 09:25:57 Cboe
Range: 6.5100 / 6.6100

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

66.60
-0.75% -0.50
03. 08:50:50 Cboe
Range: 66.50 / 67.00

Corbion NV

21.12
0.38% 0.08
03. 08:57:02 Cboe
Range: 20.90 / 21.26

CTP NV

16.60
0.61% 0.10
03. 08:56:43 Cboe
Range: 16.42 / 16.78

DSM-Firmenich AG

104.60
0.97% 1.00
03. 09:00:32 Cboe
Range: 102.80 / 105.35

Ease2pay NV

0.5680
-8.39% -0.0520
25. 09:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.8900
0.77% 0.0220
03. 06:45:19 Cboe
Range: 2.8800 / 2.8900

Eurocommercial Properties NV

21.80
-0.23% -0.05
03. 08:59:04 Cboe
Range: 21.60 / 21.85

EXOR NV

103.10
0.54% 0.55
03. 09:00:05 Cboe
Range: 102.45 / 103.25

Fastned BV

23.00
-1.29% -0.30
03. 08:18:25 Cboe
Range: 23.00 / 23.10

Ferrovial SE

34.24
0.94% 0.32
03. 05:55:55 Cboe
Range: 34.24 / 34.24

Flow Traders Ltd

20.96
7.10% 1.39
03. 08:58:43 Cboe
Range: 19.25 / 20.98

ForFarmers NV

2.6100
0.38% 0.0100
03. 08:53:22 Cboe
Range: 2.5825 / 2.6150

Fugro NV

22.84
0.26% 0.06
03. 08:54:42 Cboe
Range: 22.80 / 23.06

Galapagos NV

26.96
-1.17% -0.32
03. 08:54:18 Cboe
Range: 26.74 / 27.46

HAL Trust

122.00
0.83% 1.00
03. 08:50:47 Cboe
Range: 120.00 / 122.20
Share on,