Markets
ISE100

BIST 100

10028.40
0.29% 28.85
22. 01:35:40 Borsa Istanbul
Range: 10002.21 / 10039.87

ISE100 Constituents

AHLATCI DOGALGAZ

19.64
-0.56% -0.11
22. 01:35:48 Borsa Istanbul
Range: 19.64 / 19.81

AKBANK

68.80
0.36% 0.25
22. 01:35:48 Borsa Istanbul
Range: 68.35 / 69.10

AKCANSA

187.60
-0.21% -0.40
22. 01:35:48 Borsa Istanbul
Range: 186.10 / 188.70

Akfen Gmyo

2.1000
0.48% 0.0100
22. 01:35:40 Borsa Istanbul
Range: 2.0900 / 2.1100

AKSA

10.68
-0.84% -0.09
22. 01:35:48 Borsa Istanbul
Range: 10.58 / 10.83

AKSA ENERJI

40.14
0.85% 0.34
22. 01:35:36 Borsa Istanbul
Range: 39.80 / 40.20

Alarko Holding

88.10
0.06% 0.05
22. 01:35:42 Borsa Istanbul
Range: 87.85 / 88.45

ALBARAKA TURK

7.4300
1.09% 0.0800
22. 01:35:31 Borsa Istanbul
Range: 7.3600 / 7.4500

ALFA SOLAR ENERJI

80.85
-4.71% -4.00
22. 01:35:48 Borsa Istanbul
Range: 80.25 / 82.90

Anadolu Efes

166.20
-1.25% -2.10
22. 01:35:48 Borsa Istanbul
Range: 165.40 / 167.00

Anadolu Grubu Holding

307.75
-0.89% -2.75
22. 01:35:47 Borsa Istanbul
Range: 306.50 / 310.50

Arcelik

126.30
0.24% 0.30
22. 01:35:46 Borsa Istanbul
Range: 125.10 / 126.70

ASCE GMYO

11.71
0.00% 0.00
22. 01:34:24 Borsa Istanbul
Range: 11.67 / 11.74

Aselsan

80.85
0.25% 0.20
22. 01:35:46 Borsa Istanbul
Range: 80.25 / 80.95

ASTOR ENERJI

121.20
-0.66% -0.80
22. 01:35:36 Borsa Istanbul
Range: 120.80 / 122.20

BIEN YAPI URUNLERI

34.06
0.29% 0.10
22. 01:35:48 Borsa Istanbul
Range: 33.92 / 34.18

BIM MAGAZALAR

521.50
0.00% 0.00
22. 01:35:47 Borsa Istanbul
Range: 520.00 / 524.50

BIOTREND CEVRE VE ENERJI

15.49
-0.26% -0.04
22. 01:35:39 Borsa Istanbul
Range: 15.46 / 15.72

BOGAZICI BETON SANAYI

23.44
1.47% 0.34
22. 01:35:43 Borsa Istanbul
Range: 23.10 / 23.48

BORUSAN BORU SANAYI

409.75
0.18% 0.75
22. 01:35:43 Borsa Istanbul
Range: 406.25 / 410.00

Borusan Yat. Paz.

1902.00
1.33% 25.00
22. 01:35:45 Borsa Istanbul
Range: 1875.00 / 1903.00

Bursa Cimento

8.8900
0.34% 0.0300
22. 01:34:35 Borsa Istanbul
Range: 8.8700 / 9.0000

CAN2 TERMIK

1.6400
0.61% 0.0100
22. 01:35:48 Borsa Istanbul
Range: 1.6300 / 1.6400

Cimsa

50.80
0.49% 0.25
22. 01:35:45 Borsa Istanbul
Range: 50.35 / 51.10

Coca Cola Icecek

61.20
0.58% 0.35
22. 01:35:38 Borsa Istanbul
Range: 60.80 / 62.90

CW ENERJI

20.76
0.48% 0.10
22. 01:35:48 Borsa Istanbul
Range: 20.68 / 20.82

Dogan Holding

14.16
-0.07% -0.01
22. 01:35:41 Borsa Istanbul
Range: 14.12 / 14.22

Dogus Otomotiv

190.10
-0.26% -0.50
22. 01:35:48 Borsa Istanbul
Range: 190.00 / 192.00

Eczacibasi Ilac

45.68
0.88% 0.40
22. 01:35:22 Borsa Istanbul
Range: 45.28 / 45.80

ECZACIBASI YATIRIM

195.10
1.09% 2.10
22. 01:35:42 Borsa Istanbul
Range: 192.80 / 195.40

Ege Endustri

9527.50
0.29% 27.50
22. 01:35:13 Borsa Istanbul
Range: 9482.50 / 9537.50

Emlak Konut Gmyo

14.78
0.34% 0.05
22. 01:35:46 Borsa Istanbul
Range: 14.72 / 14.85

Enerjisa Enerji

62.65
1.70% 1.05
22. 01:35:48 Borsa Istanbul
Range: 61.45 / 63.15

ENERYA ENERJI

238.90
-0.71% -1.70
22. 01:35:42 Borsa Istanbul
Range: 238.20 / 241.30

Enka Insaat

50.35
0.20% 0.10
22. 01:35:46 Borsa Istanbul
Range: 50.05 / 50.45

Eregli Demir Celik

22.76
0.53% 0.12
22. 01:35:44 Borsa Istanbul
Range: 22.66 / 22.82

EUROPEN ENDUSTRI

4.4900
0.22% 0.0100
22. 01:35:39 Borsa Istanbul
Range: 4.4800 / 4.5100

EUROPOWER ENERJI

32.80
-0.49% -0.16
22. 01:35:42 Borsa Istanbul
Range: 32.72 / 33.08

Ford Otosan

927.50
0.05% 0.50
22. 01:35:45 Borsa Istanbul
Range: 925.50 / 930.00

GALATA WIND ENERJI

31.12
0.71% 0.22
22. 01:35:37 Borsa Istanbul
Range: 30.78 / 31.16
Share on,