Markets
ISE100

BIST 100

9466.02
1.05% 98.25
22. 03:35:03 Borsa Istanbul
Range: 9337.23 / 9509.50

ISE100 Constituents

AHLATCI DOGALGAZ

19.59
0.31% 0.06
22. 03:34:53 Borsa Istanbul
Range: 19.51 / 19.69

AKBANK

60.15
5.71% 3.25
22. 03:35:03 Borsa Istanbul
Range: 56.70 / 60.80

AKCANSA

159.00
-0.19% -0.30
22. 03:35:03 Borsa Istanbul
Range: 157.70 / 160.80

Akfen Gmyo

2.1800
-1.36% -0.0300
22. 03:34:51 Borsa Istanbul
Range: 2.1800 / 2.2200

AKSA

8.9600
0.34% 0.0300
22. 03:34:56 Borsa Istanbul
Range: 8.8200 / 9.0300

AKSA ENERJI

34.52
2.55% 0.86
22. 03:35:02 Borsa Istanbul
Range: 33.54 / 34.64

Alarko Holding

94.60
-0.37% -0.35
22. 03:35:03 Borsa Istanbul
Range: 93.05 / 95.35

ALBARAKA TURK

6.1900
2.65% 0.1600
22. 03:35:02 Borsa Istanbul
Range: 5.7300 / 6.6300

ALFA SOLAR ENERJI

52.60
-1.13% -0.60
22. 03:34:51 Borsa Istanbul
Range: 52.20 / 53.60

Anadolu Efes

193.90
-0.87% -1.70
22. 03:34:58 Borsa Istanbul
Range: 192.30 / 196.40

Anadolu Grubu Holding

328.00
0.00% 0.00
22. 03:34:50 Borsa Istanbul
Range: 323.25 / 329.75

Arcelik

139.80
1.08% 1.50
22. 03:35:02 Borsa Istanbul
Range: 137.70 / 141.20

ASCE GMYO

11.95
3.73% 0.43
22. 03:34:37 Borsa Istanbul
Range: 11.41 / 12.08

Aselsan

69.00
1.40% 0.95
22. 03:35:03 Borsa Istanbul
Range: 67.80 / 69.25

ASTOR ENERJI

96.85
-0.92% -0.90
22. 03:35:03 Borsa Istanbul
Range: 96.75 / 98.55

BIEN YAPI URUNLERI

31.92
0.06% 0.02
22. 03:33:33 Borsa Istanbul
Range: 31.50 / 32.04

BIM MAGAZALAR

462.25
1.32% 6.00
22. 03:35:03 Borsa Istanbul
Range: 454.00 / 466.50

BIOTREND CEVRE VE ENERJI

17.39
0.40% 0.07
22. 03:34:54 Borsa Istanbul
Range: 17.11 / 17.62

BOGAZICI BETON SANAYI

20.98
1.35% 0.28
22. 03:35:03 Borsa Istanbul
Range: 20.28 / 21.18

BORUSAN BORU SANAYI

450.75
-0.22% -1.00
22. 03:34:54 Borsa Istanbul
Range: 447.00 / 458.00

Borusan Yat. Paz.

1948.00
0.93% 18.00
22. 03:34:55 Borsa Istanbul
Range: 1910.00 / 1980.00

Bursa Cimento

7.0800
1.00% 0.0700
22. 03:34:50 Borsa Istanbul
Range: 6.9900 / 7.1200

CAN2 TERMIK

1.5500
0.65% 0.0100
22. 03:34:57 Borsa Istanbul
Range: 1.5300 / 1.5700

Cimsa

39.42
-0.30% -0.12
22. 03:35:02 Borsa Istanbul
Range: 38.96 / 39.90

Coca Cola Icecek

49.44
0.69% 0.34
22. 03:35:00 Borsa Istanbul
Range: 49.26 / 50.10

CW ENERJI

197.00
-1.75% -3.50
22. 03:35:03 Borsa Istanbul
Range: 196.10 / 200.60

Dogan Holding

14.06
1.30% 0.18
22. 03:35:02 Borsa Istanbul
Range: 13.78 / 14.08

Dogus Otomotiv

207.60
-0.19% -0.40
22. 03:35:03 Borsa Istanbul
Range: 206.90 / 208.90

Eczacibasi Ilac

46.12
1.23% 0.56
22. 03:35:01 Borsa Istanbul
Range: 45.14 / 46.50

Eczacibasi Yatirim

220.00
1.38% 3.00
22. 03:34:02 Borsa Istanbul
Range: 214.70 / 223.70

Ege Endustri

10702.50
1.11% 117.50
22. 03:34:51 Borsa Istanbul
Range: 10567.50 / 10740.00

Emlak Konut Gmyo

12.01
-0.50% -0.06
22. 03:35:03 Borsa Istanbul
Range: 11.89 / 12.32

Enerjisa Enerji

59.15
-0.59% -0.35
22. 03:35:02 Borsa Istanbul
Range: 58.45 / 59.80

ENERYA ENERJI

276.00
0.73% 2.00
22. 03:34:58 Borsa Istanbul
Range: 273.00 / 278.50

Enka Insaat

49.94
-0.22% -0.11
22. 03:35:03 Borsa Istanbul
Range: 49.60 / 50.30

Eregli Demir Celik

49.96
0.32% 0.16
22. 03:35:03 Borsa Istanbul
Range: 49.52 / 50.20

EUROPEN ENDUSTRI

11.07
-0.27% -0.03
22. 03:35:02 Borsa Istanbul
Range: 11.03 / 11.17

EUROPOWER ENERJI

36.20
-1.42% -0.52
22. 03:35:03 Borsa Istanbul
Range: 36.12 / 37.10

Ford Otosan

995.00
-2.16% -22.00
22. 03:35:03 Borsa Istanbul
Range: 994.50 / 1008.00

GALATA WIND ENERJI

24.46
1.16% 0.28
22. 03:34:01 Borsa Istanbul
Range: 24.10 / 24.62
Share on,