Markets
All stocks

1000 YATIRIMLAR HOL.

8.4100
-1.29% -0.1100
13. 11:09:00 Borsa Istanbul
Range: 8.2700 / 8.6900

A.V.O.D Gida ve Tarim

4.2600
-5.96% -0.2700
13. 11:08:01 Borsa Istanbul
Range: 4.2600 / 4.5200

A1 CAPITAL YATIRIM

16.59
-1.43% -0.24
13. 11:09:42 Borsa Istanbul
Range: 16.25 / 16.95

A1 YENILENEBILIR ENERJI

29.82
-0.53% -0.16
13. 11:09:51 Borsa Istanbul
Range: 29.48 / 30.06

ACIPAYAM SELULOZ

102.70
-2.19% -2.30
13. 11:07:00 Borsa Istanbul
Range: 101.90 / 104.20

Adel Kalemcilik

32.38
-1.76% -0.58
13. 11:08:01 Borsa Istanbul
Range: 32.00 / 32.90

ADESE GAYRIMENKUL

1.0300
-2.83% -0.0300
13. 11:09:56 Borsa Istanbul
Range: 1.0300 / 1.0700

ADRA GMYO

51.45
-0.87% -0.45
13. 11:09:09 Borsa Istanbul
Range: 50.65 / 52.60

Afyon Cimento

16.28
1.37% 0.22
13. 11:09:55 Borsa Istanbul
Range: 15.73 / 16.29

AGESA HAYAT EMEKLILIK

223.00
-2.06% -4.70
13. 11:08:01 Borsa Istanbul
Range: 219.00 / 227.00

AGROTECH TEKNOLOJI

2.8400
-1.73% -0.0500
13. 11:08:19 Borsa Istanbul
Range: 2.8200 / 2.9200

AHES GMYO

19.80
-3.13% -0.64
13. 11:07:00 Borsa Istanbul
Range: 19.65 / 20.48

AHLATCI DOGALGAZ

22.88
-2.47% -0.58
13. 11:08:02 Borsa Istanbul
Range: 22.80 / 23.46

AKBANK

72.55
-4.22% -3.20
13. 11:09:49 Borsa Istanbul
Range: 71.70 / 75.35

AKCANSA

208.50
0.39% 0.80
13. 11:07:00 Borsa Istanbul
Range: 203.70 / 211.80

AKDENIZ YATIRIM HOLDING

2.6400
-0.38% -0.0100
13. 11:09:53 Borsa Istanbul
Range: 2.5800 / 2.6600

AKENERJI

9.7700
-0.71% -0.0700
13. 11:08:01 Borsa Istanbul
Range: 9.6400 / 9.8600

Akfen Gmyo

3.0500
-0.33% -0.0100
13. 11:09:42 Borsa Istanbul
Range: 3.0100 / 3.0700

AKFEN INSAAT

38.20
4.37% 1.60
13. 11:09:53 Borsa Istanbul
Range: 35.74 / 39.12

AKFEN YEN. ENERJI

21.38
5.22% 1.06
13. 11:08:54 Borsa Istanbul
Range: 19.60 / 21.38

AKHAN UN

26.10
-4.88% -1.34
13. 11:09:39 Borsa Istanbul
Range: 25.72 / 27.44

Akin Tekstil

99.05
9.99% 9.00
13. 11:05:27 Borsa Istanbul
Range: 99.05 / 99.05

Akis Gmyo

8.4700
-0.24% -0.0200
13. 11:07:00 Borsa Istanbul
Range: 8.3600 / 8.5000

AKMALTSPTXTRCAKYM00056NAI

72.04
-1.85% -1.36
13. 09:53:20 Borsa Istanbul
Range: 72.04 / 72.04

AKMDAXXTRCAKYM00049NAI

119.00
0.85% 1.00
13. 09:53:26 Borsa Istanbul
Range: 116.60 / 119.00

Akmerkez Gmyo

222.60
-1.07% -2.40
13. 11:07:00 Borsa Istanbul
Range: 221.20 / 227.00

AKMXU030XTRCAKYM00031NAI

150.42
-2.38% -3.67
10. 05:59:12 Borsa Istanbul
Range: 149.62 / 150.42

AKSA

10.82
-0.09% -0.01
13. 11:08:59 Borsa Istanbul
Range: 10.63 / 11.04

AKSA ENERJI

77.55
-1.21% -0.95
13. 11:09:55 Borsa Istanbul
Range: 77.00 / 80.30

AKSIGORTA

7.9200
1.67% 0.1300
13. 11:08:01 Borsa Istanbul
Range: 7.5900 / 8.2300

Aksu Enerji

28.60
-0.76% -0.22
13. 11:07:00 Borsa Istanbul
Range: 28.22 / 28.98

ALARKO CARRIER

757.00
-1.69% -13.00
13. 11:08:01 Borsa Istanbul
Range: 754.50 / 773.00

Alarko Gmyo

4.9400
-3.14% -0.1600
13. 11:09:54 Borsa Istanbul
Range: 4.9400 / 5.2100

Alarko Holding

89.80
-3.23% -3.00
13. 11:09:55 Borsa Istanbul
Range: 89.60 / 92.70

ALBARAKA TURK

8.1700
-2.16% -0.1800
13. 11:08:02 Borsa Istanbul
Range: 8.0800 / 8.3600

Alcatel Lucent Teletas

124.90
-0.16% -0.20
13. 11:09:53 Borsa Istanbul
Range: 122.80 / 125.70

ALFA SOLAR ENERJI

37.58
-1.57% -0.60
13. 11:09:02 Borsa Istanbul
Range: 37.18 / 38.12

ALKIM KAGIT

11.40
1.79% 0.20
13. 11:09:05 Borsa Istanbul
Range: 10.80 / 11.44

ALKIM KIMYA

16.32
0.68% 0.11
13. 11:07:00 Borsa Istanbul
Range: 16.15 / 16.43

ALTINAY SAVUNMA

15.00
-1.32% -0.20
13. 11:09:58 Borsa Istanbul
Range: 14.98 / 15.59
Share on,