Markets
All stocks

1000 YATIRIMLAR HOL.

286.00
1.51% 4.25
22. 02:27:07 Borsa Istanbul
Range: 280.00 / 287.25

A.V.O.D Gida ve Tarim

2.7800
0.36% 0.0100
22. 02:26:39 Borsa Istanbul
Range: 2.7400 / 2.7800

A1 CAPITAL YATIRIM

23.92
0.76% 0.18
22. 02:26:21 Borsa Istanbul
Range: 23.82 / 24.34

ACIPAYAM SELULOZ

105.60
-0.28% -0.30
22. 02:27:15 Borsa Istanbul
Range: 103.60 / 106.20

Adel Kalemcilik

36.36
1.17% 0.42
22. 02:27:15 Borsa Istanbul
Range: 35.46 / 36.46

ADESE GAYRIMENKUL

2.0000
0.50% 0.0100
22. 02:25:54 Borsa Istanbul
Range: 1.9700 / 2.0200

ADRA GMYO

30.88
0.52% 0.16
22. 02:26:26 Borsa Istanbul
Range: 30.32 / 31.00

Afyon Cimento

14.67
0.69% 0.10
22. 02:27:16 Borsa Istanbul
Range: 14.57 / 14.76

AGESA HAYAT EMEKLILIK

127.00
0.71% 0.90
22. 02:27:08 Borsa Istanbul
Range: 126.20 / 129.40

AGROTECH TEKNOLOJI

11.85
0.85% 0.10
22. 02:27:07 Borsa Istanbul
Range: 11.60 / 11.89

AHES GMYO

21.08
-0.19% -0.04
22. 02:26:41 Borsa Istanbul
Range: 20.72 / 21.66

AHLATCI DOGALGAZ

19.64
0.56% 0.11
22. 02:27:10 Borsa Istanbul
Range: 19.51 / 19.69

AK ENERJI

11.48
0.35% 0.04
22. 02:27:04 Borsa Istanbul
Range: 11.28 / 11.55

AKBANK

58.40
2.64% 1.50
22. 02:27:17 Borsa Istanbul
Range: 56.70 / 58.55

AKCANSA

159.40
0.06% 0.10
22. 02:27:14 Borsa Istanbul
Range: 157.70 / 160.80

AKDENIZ YATIRIM HOLDING

2.9900
1.36% 0.0400
22. 02:26:52 Borsa Istanbul
Range: 2.9500 / 2.9900

Akfen Gmyo

2.2000
-0.45% -0.0100
22. 02:27:04 Borsa Istanbul
Range: 2.1800 / 2.2200

AKFEN YEN. ENERJI

19.10
0.53% 0.10
22. 02:26:43 Borsa Istanbul
Range: 18.78 / 19.20

Akin Tekstil

173.30
1.17% 2.00
22. 02:26:26 Borsa Istanbul
Range: 169.60 / 173.40

Akis Gmyo

7.1200
-0.84% -0.0600
22. 02:26:57 Borsa Istanbul
Range: 6.9900 / 7.1900

AKMALTSPTXTRCAKYM00056NAI

30.26
0.07% 0.02
22. 02:10:43 Borsa Istanbul
Range: 30.23 / 30.26

AKMDAXXTRCAKYM00049NAI

69.30
-0.94% -0.66
19. 08:28:39 Borsa Istanbul
Range: 69.30 / 70.16

Akmerkez Gmyo

211.50
0.71% 1.50
22. 02:24:32 Borsa Istanbul
Range: 209.00 / 211.90

AKMXU030XTRCAKYM00031NAI

100.10
-2.82% -2.90
21. 01:02:01 Borsa Istanbul
Range: 100.10 / 100.10

AKSA

9.0000
0.78% 0.0700
22. 02:27:10 Borsa Istanbul
Range: 8.8200 / 9.0300

AKSA ENERJI

34.30
1.90% 0.64
22. 02:27:11 Borsa Istanbul
Range: 33.54 / 34.42

AKSIGORTA

5.8200
1.22% 0.0700
22. 02:27:17 Borsa Istanbul
Range: 5.7100 / 5.8400

Aksu Enerji

11.34
0.18% 0.02
22. 02:25:33 Borsa Istanbul
Range: 11.24 / 11.47

ALARKO CARRIER

1001.00
0.75% 7.50
22. 02:27:14 Borsa Istanbul
Range: 993.00 / 1007.00

Alarko Gmyo

19.67
-0.15% -0.03
22. 02:27:10 Borsa Istanbul
Range: 19.50 / 19.83

Alarko Holding

94.65
-0.32% -0.30
22. 02:27:13 Borsa Istanbul
Range: 93.05 / 95.35

ALBARAKA TURK

6.1000
1.16% 0.0700
22. 02:27:07 Borsa Istanbul
Range: 5.7300 / 6.6300

Alcatel Lucent Teletas

121.00
-0.74% -0.90
22. 02:26:19 Borsa Istanbul
Range: 119.40 / 121.90

ALFA SOLAR ENERJI

52.85
-0.66% -0.35
22. 02:26:58 Borsa Istanbul
Range: 52.20 / 53.60

ALKIM KAGIT

25.70
0.00% 0.00
22. 02:26:03 Borsa Istanbul
Range: 25.34 / 25.88

ALKIM KIMYA

32.22
0.00% 0.00
22. 02:27:05 Borsa Istanbul
Range: 31.60 / 32.32

ALTINAY SAVUNMA

89.95
1.98% 1.75
22. 02:27:15 Borsa Istanbul
Range: 88.05 / 91.30

ALTINKILIC GIDA VE SUT

28.68
0.99% 0.28
22. 02:27:10 Borsa Istanbul
Range: 28.34 / 28.78

ALTINYAG MADENCILIK VE ENERJI

7.4100
0.27% 0.0200
22. 02:25:29 Borsa Istanbul
Range: 7.2400 / 7.5000

Altinyunus Cesme

505.00
0.60% 3.00
22. 02:26:58 Borsa Istanbul
Range: 495.75 / 506.00
Share on,