Markets
All stocks

1000 YATIRIMLAR HOL.

463.25
-3.94% -19.00
22. 10:09:48 Borsa Istanbul
Range: 462.25 / 493.75

A.V.O.D Gida ve Tarim

3.5200
2.92% 0.1000
22. 10:09:37 Borsa Istanbul
Range: 3.4400 / 3.5600

A1 CAPITAL YATIRIM

31.00
2.79% 0.84
22. 10:08:01 Borsa Istanbul
Range: 30.52 / 31.64

ACIPAYAM SELULOZ

162.70
-1.57% -2.60
22. 10:09:55 Borsa Istanbul
Range: 161.20 / 169.70

Adel Kalemcilik

691.00
-1.99% -14.00
22. 10:09:51 Borsa Istanbul
Range: 689.00 / 727.50

ADESE GAYRIMENKUL

2.3300
2.64% 0.0600
22. 10:09:41 Borsa Istanbul
Range: 2.2900 / 2.3900

ADRA GMYO

30.04
-2.47% -0.76
22. 10:09:24 Borsa Istanbul
Range: 30.00 / 31.14

Afyon Cimento

14.95
3.46% 0.50
22. 10:09:59 Borsa Istanbul
Range: 14.60 / 15.14

AGESA HAYAT EMEKLILIK

81.00
5.47% 4.20
22. 10:09:08 Borsa Istanbul
Range: 77.50 / 82.25

AGROTECH TEKNOLOJI

33.50
-0.24% -0.08
22. 10:09:42 Borsa Istanbul
Range: 33.02 / 34.30

AHLATCI DOGALGAZ

12.80
-0.47% -0.06
22. 10:09:59 Borsa Istanbul
Range: 12.79 / 13.09

AK ENERJI

24.90
-9.98% -2.76
22. 10:10:00 Borsa Istanbul
Range: 24.90 / 28.14

AKBANK

59.85
-4.24% -2.65
22. 10:09:54 Borsa Istanbul
Range: 59.80 / 63.30

AKCANSA

143.50
3.39% 4.70
22. 10:09:59 Borsa Istanbul
Range: 142.80 / 146.10

AKDENIZ YATIRIM HOLDING

6.9000
0.58% 0.0400
22. 10:08:55 Borsa Istanbul
Range: 6.8700 / 7.0000

Akfen Gmyo

2.2300
1.83% 0.0400
22. 10:09:58 Borsa Istanbul
Range: 2.2100 / 2.2700

AKFEN YEN. ENERJI

25.90
-2.85% -0.76
22. 10:09:22 Borsa Istanbul
Range: 25.74 / 27.66

Akin Tekstil

167.90
9.31% 14.30
22. 10:08:01 Borsa Istanbul
Range: 153.60 / 167.90

Akis Gmyo

16.23
0.50% 0.08
22. 10:08:52 Borsa Istanbul
Range: 15.90 / 16.55

AKMDAXXTRCAKYM00023NAI

62.08
-0.10% -0.06
22. 09:44:21 Borsa Istanbul
Range: 62.02 / 62.08

Akmerkez Gmyo

294.75
3.24% 9.25
22. 10:09:34 Borsa Istanbul
Range: 281.25 / 294.75

AKMXU030XTRCAKYM00015NAI

105.62
0.00% 0.00
18. 07:16:13 Borsa Istanbul
Range: 105.62 / 105.62

AKSA

99.60
-4.32% -4.50
22. 10:08:01 Borsa Istanbul
Range: 99.60 / 105.10

AKSA ENERJI

37.52
0.11% 0.04
22. 10:10:00 Borsa Istanbul
Range: 37.46 / 38.52

AKSIGORTA

7.1500
5.15% 0.3500
22. 10:09:55 Borsa Istanbul
Range: 6.8400 / 7.1800

Aksu Enerji

15.30
6.92% 0.99
22. 10:09:59 Borsa Istanbul
Range: 14.40 / 15.40

ALARKO CARRIER

1395.00
-3.19% -46.00
22. 10:09:35 Borsa Istanbul
Range: 1391.00 / 1488.00

Alarko Gmyo

43.72
0.92% 0.40
22. 10:08:17 Borsa Istanbul
Range: 43.32 / 44.14

Alarko Holding

114.70
-3.78% -4.50
22. 10:09:42 Borsa Istanbul
Range: 114.70 / 117.60

ALBARAKA TURK

4.5500
1.56% 0.0700
22. 10:08:03 Borsa Istanbul
Range: 4.4700 / 4.6000

Alcatel Lucent Teletas

115.20
-1.87% -2.20
22. 10:09:47 Borsa Istanbul
Range: 114.80 / 120.00

ALFA SOLAR ENERJI

92.70
0.11% 0.10
22. 10:09:08 Borsa Istanbul
Range: 92.60 / 95.20

ALKIM KAGIT

27.88
-0.36% -0.10
22. 10:09:36 Borsa Istanbul
Range: 27.66 / 29.00

ALKIM KIMYA

33.00
1.91% 0.62
22. 10:08:42 Borsa Istanbul
Range: 32.54 / 33.62

ALTINYAG MADENCILIK VE ENERJI

7.8900
2.47% 0.1900
22. 10:09:10 Borsa Istanbul
Range: 7.7300 / 8.0100

Altinyunus Cesme

735.50
0.68% 5.00
22. 10:09:40 Borsa Istanbul
Range: 732.00 / 753.00

ALVES KABLO

57.00
-1.89% -1.10
22. 10:09:39 Borsa Istanbul
Range: 57.00 / 60.55

Anadolu Efes

175.00
1.98% 3.40
22. 10:09:59 Borsa Istanbul
Range: 173.00 / 178.80

Anadolu Grubu Holding

300.50
-2.28% -7.00
22. 10:09:30 Borsa Istanbul
Range: 299.75 / 313.50

Anadolu Hayat Emek.

54.05
0.65% 0.35
22. 10:09:54 Borsa Istanbul
Range: 53.60 / 56.30
Share on,