Markets
All stocks

1000 YATIRIMLAR HOL.

291.75
1.21% 3.50
22. 01:58:29 Borsa Istanbul
Range: 288.25 / 295.25

A.V.O.D Gida ve Tarim

3.6100
-1.37% -0.0500
22. 01:58:13 Borsa Istanbul
Range: 3.5600 / 3.6400

A1 CAPITAL YATIRIM

25.00
-0.64% -0.16
22. 01:58:21 Borsa Istanbul
Range: 24.92 / 25.24

ACIPAYAM SELULOZ

116.20
0.26% 0.30
22. 01:58:21 Borsa Istanbul
Range: 115.50 / 116.90

Adel Kalemcilik

33.16
0.18% 0.06
22. 01:58:19 Borsa Istanbul
Range: 33.06 / 33.28

ADESE GAYRIMENKUL

2.2000
0.46% 0.0100
22. 01:58:22 Borsa Istanbul
Range: 2.1800 / 2.2000

ADRA GMYO

30.50
0.00% 0.00
22. 01:58:05 Borsa Istanbul
Range: 30.40 / 30.62

Afyon Cimento

14.99
0.13% 0.02
22. 01:58:34 Borsa Istanbul
Range: 14.97 / 15.07

AGESA HAYAT EMEKLILIK

141.00
-0.63% -0.90
22. 01:57:35 Borsa Istanbul
Range: 140.30 / 142.40

AGROTECH TEKNOLOJI

10.84
-0.46% -0.05
22. 01:58:34 Borsa Istanbul
Range: 10.84 / 11.00

AHES GMYO

25.48
2.41% 0.60
22. 01:58:34 Borsa Istanbul
Range: 24.70 / 26.00

AHLATCI DOGALGAZ

19.60
-0.76% -0.15
22. 01:58:32 Borsa Istanbul
Range: 19.60 / 19.81

AKBANK

68.95
0.58% 0.40
22. 01:58:35 Borsa Istanbul
Range: 68.35 / 69.10

AKCANSA

187.60
-0.21% -0.40
22. 01:58:25 Borsa Istanbul
Range: 186.10 / 189.40

AKDENIZ YATIRIM HOLDING

2.6900
0.75% 0.0200
22. 01:57:26 Borsa Istanbul
Range: 2.6600 / 2.6900

AKENERJI

14.24
-0.28% -0.04
22. 01:58:35 Borsa Istanbul
Range: 14.19 / 14.49

Akfen Gmyo

2.1000
0.48% 0.0100
22. 01:57:37 Borsa Istanbul
Range: 2.0900 / 2.1100

AKFEN YEN. ENERJI

19.30
-0.36% -0.07
22. 01:58:34 Borsa Istanbul
Range: 19.29 / 19.50

Akin Tekstil

169.70
-1.74% -3.00
22. 01:58:13 Borsa Istanbul
Range: 167.30 / 173.30

Akis Gmyo

7.2700
0.83% 0.0600
22. 01:56:35 Borsa Istanbul
Range: 7.2000 / 7.3000

AKMALTSPTXTRCAKYM00056NAI

31.24
0.00% 0.00
21. 02:17:10 Borsa Istanbul
Range: 31.24 / 31.24

AKMDAXXTRCAKYM00049NAI

73.84
0.53% 0.39
06. 07:57:29 Borsa Istanbul
Range: 73.84 / 73.84

Akmerkez Gmyo

217.90
-0.46% -1.00
22. 01:58:23 Borsa Istanbul
Range: 217.10 / 218.90

AKMXU030XTRCAKYM00031NAI

111.44
1.45% 1.59
06. 01:02:03 Borsa Istanbul
Range: 111.44 / 111.44

AKSA

10.65
-1.11% -0.12
22. 01:58:34 Borsa Istanbul
Range: 10.58 / 10.83

AKSA ENERJI

40.06
0.65% 0.26
22. 01:58:26 Borsa Istanbul
Range: 39.80 / 40.20

AKSIGORTA

7.9400
0.89% 0.0700
22. 01:58:14 Borsa Istanbul
Range: 7.8700 / 7.9700

Aksu Enerji

11.58
-1.61% -0.19
22. 01:57:28 Borsa Istanbul
Range: 11.44 / 11.69

ALARKO CARRIER

999.00
0.55% 5.50
22. 01:58:34 Borsa Istanbul
Range: 996.50 / 1002.00

Alarko Gmyo

21.08
0.29% 0.06
22. 01:58:08 Borsa Istanbul
Range: 21.02 / 21.22

Alarko Holding

88.25
0.23% 0.20
22. 01:58:26 Borsa Istanbul
Range: 87.85 / 88.45

ALBARAKA TURK

7.4400
1.22% 0.0900
22. 01:58:18 Borsa Istanbul
Range: 7.3600 / 7.4500

Alcatel Lucent Teletas

123.90
1.06% 1.30
22. 01:58:35 Borsa Istanbul
Range: 122.50 / 125.00

ALFA SOLAR ENERJI

80.15
-5.54% -4.70
22. 01:58:32 Borsa Istanbul
Range: 79.80 / 82.90

ALKIM KAGIT

9.3100
0.98% 0.0900
22. 01:58:30 Borsa Istanbul
Range: 9.2400 / 9.4000

ALKIM KIMYA

18.70
-0.11% -0.02
22. 01:58:31 Borsa Istanbul
Range: 18.66 / 18.82

ALTINAY SAVUNMA

76.00
0.13% 0.10
22. 01:58:34 Borsa Istanbul
Range: 75.65 / 76.45

ALTINKILIC GIDA VE SUT

28.02
-1.82% -0.52
22. 01:58:35 Borsa Istanbul
Range: 28.02 / 28.54

ALTINYAG MADENCILIK VE ENERJI

7.6600
0.00% 0.0000
22. 01:58:03 Borsa Istanbul
Range: 7.6600 / 7.7900

Altinyunus Cesme

515.00
4.73% 23.25
22. 01:58:35 Borsa Istanbul
Range: 493.00 / 520.00
Share on,