0.60978
0.61218
21. 16:59:59 FX
-0.00308 (-0.50%)
0.69680
0.69777
21. 16:59:58 FX
-0.00218 (-0.31%)
0.94191
0.94246
21. 16:59:56 FX
-0.00026 (-0.03%)
0.03986
0.03996
21. 16:56:50 FX
-3.00000000000022E-05 (-0.08%)
1.19406
1.19632
21. 16:59:45 FX
5.9999999999949E-05 (+0.01%)
0.00297
0.00297
21. 16:55:19 FX
2.00000000000001E-05 (+0.68%)
0.825
0.826
21. 16:59:59 FX
-0.002 (-0.27%)
0.2330
0.23346
21. 16:59:47 FX
-0.00073 (-0.31%)
0.58461
0.58585
21. 16:59:46 FX
-0.00239 (-0.41%)
0.01437
0.01442
21. 16:55:10 FX
-6.99999999999989E-05 (-0.48%)
17.01020
17.07920
21. 16:59:58 FX
-0.06430 (-0.38%)
1514.870
1515.330
21. 16:59:58 FX
+11.268 (+0.75%)
0.25073
0.25123
21. 18:53:58 FX
-0.00140 (-0.56%)
0.51550
0.51650
21. 18:53:58 FX
-0.00280 (-0.54%)
0.01450
0.01550
21. 18:53:58 FX
0.00000 (0.00%)
2.44210
2.44710
21. 18:54:01 FX
-0.01340 (-0.55%)
0.92130
0.92230
21. 18:54:01 FX
-0.00520 (-0.56%)
0.20972
0.21022
21. 18:54:02 FX
-0.00095 (-0.45%)
32.572
32.672
21. 18:54:08 FX
+0.004 (+0.01%)
0.00114
0.00115
21. 18:54:09 FX
0.00000 (0.00%)
0.13116
0.13126
21. 18:54:09 FX
-0.00078 (-0.59%)
0.00027
0.00027
21. 18:54:10 FX
0.00000 (0.00%)
0.13375
0.1340
21. 18:54:10 FX
-3.00000000000022E-05 (-0.02%)
0.05881
0.05981
21. 18:54:11 FX
-0.00033 (-0.56%)
1.93670
1.93920
21. 18:54:12 FX
+0.01060 (+0.55%)
1.94050
1.9430
21. 18:54:12 FX
+0.01060 (+0.55%)
91.972
91.997
21. 18:54:12 FX
+0.418 (+0.46%)
1.08350
1.0860
21. 18:54:12 FX
+0.00600 (+0.56%)
1.51570
1.51820
21. 18:54:12 FX
+0.00490 (+0.32%)
77.590
77.840
21. 18:54:12 FX
+0.44 (+0.57%)
2.18490
2.18740
21. 18:54:12 FX
+0.01200 (+0.55%)
1.48870
N/A
28. 12:30:01 FX
+0.00400 (+0.27%)
0.03015
0.03115
21. 18:54:12 FX
-9.99999999999959E-06 (-0.03%)
1.18250
1.19250
10. 19:01:05 FX
0.00000 (0.00%)
1.08350
1.0860
21. 18:54:12 FX
+0.00580 (+0.54%)
2.40470
2.40720
21. 18:54:12 FX
+0.03230 (+1.36%)
0.83470
0.83970
21. 18:54:12 FX
-0.00030 (-0.04%)
10369.00
10372.00
21. 18:54:13 FX
0.00 (0.00%)
8.280
8.305
21. 18:54:13 FX
+0.047 (+0.57%)
26.7590
26.7840
21. 18:54:13 FX
+0.16800 (+0.63%)
94.169
94.194
21. 18:54:13 FX
-3.84 (-3.92%)
4395.00
4397.00
21. 18:54:13 FX
+23.00 (+0.53%)
976.260
976.360
21. 18:54:13 FX
+5.30 (+0.55%)
0.88830
0.89080
21. 18:54:13 FX
+0.00490 (+0.55%)
1567.010
1568.010
21. 18:54:13 FX
+8.59 (+0.55%)
16.986
17.011
21. 18:54:13 FX
+0.09 (+0.55%)
37.115
37.140
21. 18:54:13 FX
+0.17 (+0.46%)
123.931
123.956
21. 18:54:14 FX
0.000 (0.00%)
1.08350
1.0860
21. 18:54:14 FX
+0.00580 (+0.54%)
4.28310
N/A
21. 18:54:14 FX
+0.00420 (+0.10%)
7062.480
7062.730
19. 17:55:39 FX
+41.62 (+0.59%)
8.95580
8.95830
21. 18:54:14 FX
+0.06820 (+0.77%)
8.05330
8.05580
21. 18:54:14 FX
+0.01180 (+0.15%)
9.479
9.504
21. 18:54:14 FX
+0.051 (+0.54%)
7.3560
7.35850
21. 18:54:14 FX
+0.07070 (+0.97%)
0.83220
0.84220
21. 18:54:14 FX
-0.00030 (-0.04%)
127.630
127.880
21. 18:54:14 FX
+0.70 (+0.55%)
2.92770
2.93020
21. 18:54:14 FX
+0.01590 (+0.55%)
0.77417
0.77427
21. 18:54:14 FX
+0.00331 (+0.43%)
0.79279
N/A
21. 18:54:14 FX
+0.00035 (+0.04%)
119.330
119.330
21. 18:54:14 FX
0.00 (0.00%)
0.83220
0.84220
21. 18:54:14 FX
-0.00030 (-0.04%)
15.84750
15.85000
21. 18:54:15 FX
+0.05450 (+0.35%)
0.16890
0.17890
21. 18:54:18 FX
-0.00090 (-0.53%)
0.11833
0.11843
21. 18:54:19 FX
-0.00076 (-0.64%)
0.13374
0.13474
21. 18:54:19 FX
-0.00012 (-0.09%)
0.06684
0.06694
21. 18:54:20 FX
-0.00058 (-0.86%)
0.26924
0.27024
21. 18:54:20 FX
-0.00057 (-0.21%)
0.01282
0.01283
21. 18:54:21 FX
-9.99999999999994E-05 (-0.77%)
0.00721
0.00723
21. 18:54:22 FX
-9.99999999999959E-06 (-0.14%)
1.29660
1.30660
21. 18:54:22 FX
-0.00710 (-0.54%)
0.826
0.826
21. 18:54:23 FX
-0.002 (-0.19%)
0.00907
0.00917
21. 18:54:25 FX
-4.99999999999997E-05 (-0.55%)
2.99480
3.00480
21. 18:54:26 FX
-0.02110 (-0.70%)
1.12170
1.12670
21. 18:54:26 FX
-0.00610 (-0.54%)
0.00244
0.00245
21. 18:54:26 FX
-2.00000000000001E-05 (-0.81%)
0.09471
0.09521
21. 18:54:27 FX
-0.00022 (-0.23%)
0.02421
0.02431
21. 18:54:27 FX
-0.00013 (-0.53%)
0.04826
0.04926
21. 18:54:27 FX
-0.00038 (-0.78%)
0.21993
0.22003
21. 18:54:28 FX
-0.00176 (-0.79%)
0.0610
0.0620
21. 18:54:28 FX
+0.00016 (+0.26%)
0.00253
0.00254
21. 18:54:28 FX
-1E-05 (-0.39%)
0.09919
0.09929
21. 18:54:29 FX
-0.00019 (-0.19%)
0.26720
0.27720
21. 18:54:31 FX
-0.00110 (-0.41%)
0.01806
0.01816
21. 18:54:31 FX
-0.00017 (-0.93%)
0.23297
0.23347
21. 18:54:32 FX
-0.00060 (-0.26%)
0.25271
0.25371
21. 18:54:32 FX
-0.00140 (-0.55%)
0.20787
0.20887
21. 18:54:32 FX
-0.00016 (-0.08%)
0.00850
0.00851
21. 18:54:32 FX
0.00000 (0.00%)
0.01434
0.01443
21. 18:54:33 FX
-5.99999999999993E-05 (-0.42%)
0.24330
0.24830
21. 18:54:33 FX
-0.00130 (-0.53%)
0.09440
0.09540
21. 18:54:34 FX
+0.00045 (+0.48%)
0.02905
0.02930
21. 18:54:35 FX
-0.00027 (-0.92%)
0.32415
0.32515
21. 18:54:36 FX
+0.00226 (+0.70%)
0.15066
0.15166
21. 18:54:36 FX
-0.00072 (-0.48%)
0.03029
0.03030
21. 18:54:37 FX
-0.00021 (-0.69%)
0.00040
0.00040
21. 18:54:37 FX
0.00000 (0.00%)
0.38786
0.38886
21. 18:54:41 FX
0.00000 (0.00%)
1.29110
1.29210
21. 18:54:41 FX
-0.00550 (-0.42%)
0.0610
0.0620
21. 18:54:42 FX
+0.00020 (+0.33%)
Share on,