Crypto

BITUSD

0.9202
-3.32% -0.0316
01. 07:44:51 KRAK
Range: 0.8767 / 0.9652

BLUREUR

0.3434
-2.17% -0.0076
01. 09:47:29 KRAK
Range: 0.3429 / 0.3689

BLURUSD

0.362
-2.66% -0.0099
01. 10:18:30 KRAK
Range: 0.362 / 0.3938

BLZ/USD

0.31861
-1.63% -0.00527
01. 10:19:40 KRAK
Range: 0.31132 / 0.32795

BLZEUR

0.29919
-1.47% -0.00447
01. 10:17:18 KRAK
Range: 0.29259 / 0.30742

BNCEUR

0.409
-5.98% -0.026
01. 10:23:27 KRAK
Range: 0.409 / 0.444

BNCUSD

0.449
-2.39% -0.011
01. 10:23:27 KRAK
Range: 0.441 / 0.466

BNT/BTC

0.0000119
-2.46% -3.00000000000001E-07
03. 13:01:59 KRAK
Range: 0.0000119 / 0.0000122

BNT/USD

0.638
-0.93% -0.006
01. 09:17:23 KRAK
Range: 0.617 / 0.642

BNT/XBT

0.0000125
-0.79% -9.9999999999999E-08
24. 00:31:59 KRAK
Range: 0.0000125 / 0.0000125

BNTEUR

0.598
-3.08% -0.019
01. 10:01:28 KRAK
Range: 0.578 / 0.613

BOBAEUR

0.321
-4.44% -0.0149
01. 10:03:53 KRAK
Range: 0.3167 / 0.3426

BOBAUSD

0.3402
-6.10% -0.0221
01. 10:17:14 KRAK
Range: 0.3369 / 0.3643

BOND/USD

2.595
-5.05% -0.138
01. 09:17:27 KRAK
Range: 2.519 / 2.72

BONDEUR

2.464
-2.84% -0.072
01. 07:32:59 KRAK
Range: 2.375 / 2.524

BONK/USD

0.000021
-7.16% -1.62E-06
01. 10:29:13 KRAK
Range: 0.00002087 / 0.00002368

BONKEUR

0.00001979
-6.71% -1.424E-06
01. 10:27:44 KRAK
Range: 0.00001945 / 0.00002197

BRICKEUR

0.1005
-1.24% -0.00126
01. 10:08:11 KRAK
Range: 0.10001 / 0.1063

BRICKUSD

0.10926
0.15% 0.00016
01. 10:23:01 KRAK
Range: 0.1058 / 0.11494

BSXEUR

0.0001
-1.67% -1.7E-06
01. 10:13:26 KRAK
Range: 0.0001 / 0.0001017

BSXUSD

0.0001058
-2.94% -3.20000000000001E-06
01. 10:13:26 KRAK
Range: 0.0001044 / 0.000109

BTC/AUD

98144.10
0.81% 792.10
28. 02:31:32 KRAK
Range: 97335.10 / 98700.90

BTC/CAD

78607.30
-6.04% -5049.60
01. 10:24:52 KRAK
Range: 78000.00 / 83865.40

BTC/CHF

52403.80
-6.11% -3411.70
01. 10:25:35 KRAK
Range: 52019.60 / 55815.90

BTC/DAI

67583.90
0.83% 556.40
13. 07:36:04 KRAK
Range: 65877.20 / 67930.40

BTC/EUR

53051.80
-6.65% -3781.70
01. 10:19:46 KRAK
Range: 52936.60 / 56982.40

BTC/GBP

45445.70
-6.33% -3069.10
01. 10:23:05 KRAK
Range: 45265.90 / 48664.50

BTC/JPY

8981000.00
-6.20% -593500.00
01. 10:26:05 KRAK
Range: 8957100.00 / 9549000.00

BTC/USDC

63901.30
0.78% 494.03
28. 02:01:39 KRAK
Range: 63454.35 / 64242.47

BTC/USDT

63957.20
0.72% 457.20
28. 02:06:08 KRAK
Range: 63460.80 / 64329.80

BTCPYUSD

56749.70
-5.72% -3442.10
01. 10:17:40 KRAK
Range: 56749.70 / 58537.70

BTT/USD

0.00000113
-6.61% -8.00000000000001E-08
01. 10:20:51 KRAK
Range: 0.00000111 / 0.00000123

BTTEUR

0.00000107
-6.14% -7.00000000000002E-08
01. 09:04:10 KRAK
Range: 0.00000105 / 0.00000114

C98EUR

0.2407
0.29% 0.0007
01. 09:40:34 KRAK
Range: 0.2364 / 0.2812

C98USD

0.2565
-1.31% -0.0034
01. 09:40:34 KRAK
Range: 0.25 / 0.2859

CELREUR

0.021487
-1.83% -0.000401
01. 10:12:05 KRAK
Range: 0.020994 / 0.022744

CELRUSD

0.023164
-3.12% -0.000746
01. 10:06:30 KRAK
Range: 0.022451 / 0.023998

CFGEUR

0.5625
-5.08% -0.0301
01. 10:18:41 KRAK
Range: 0.55 / 0.6131

CFGUSD

0.6006
-4.82% -0.0304
01. 10:17:40 KRAK
Range: 0.5905 / 0.6481

CHR/USD

0.2534
-4.88% -0.013
01. 10:16:51 KRAK
Range: 0.2509 / 0.2655
Share on,