Crypto

CHREUR

0.2478
-0.56% -0.0014
01. 15:46:44 KRAK
Range: 0.2357 / 0.2544

CHZ/EUR

0.1053
3.74% 0.0038
01. 15:56:04 KRAK
Range: 0.098 / 0.1073

CHZ/USD

0.113
5.02% 0.0054
01. 15:53:30 KRAK
Range: 0.1045 / 0.1153

COMP/BTC

0.001126
2.18% 2.40000000000001E-05
31. 03:51:28 KRAK
Range: 0.001104 / 0.001126

COMP/USD

53.47
-0.02% -0.01
01. 15:59:27 KRAK
Range: 50.86 / 55.08

COMPEUR

50.49
1.24% 0.62
01. 15:31:28 KRAK
Range: 47.76 / 51.40

COMPXBT

0.000936
7.59% 6.6E-05
01. 15:39:50 KRAK
Range: 0.000885 / 0.000936

COTI/USD

0.1072
0.09% 0.0001
01. 15:48:58 KRAK
Range: 0.0999 / 0.1111

COTIEUR

0.1004
-0.79% -0.0008
01. 15:48:23 KRAK
Range: 0.0936 / 0.1033

CQTEUR

0.1786
-0.33% -0.0006
01. 15:42:10 KRAK
Range: 0.1704 / 0.1871

CQTUSD

0.1908
0.16% 0.0003
01. 15:52:25 KRAK
Range: 0.1818 / 0.2035

CRV/BTC

0.000007
0.00% 0.00
28. 01:22:34 KRAK
Range: 0.0000069 / 0.0000071

CRV/USD

0.412
0.98% 0.004
01. 15:53:10 KRAK
Range: 0.386 / 0.426

CRVETH

0.000185
2.78% 4.99999999999999E-06
04. 05:31:24 KRAK
Range: 0.000184 / 0.000185

CRVEUR

0.384
0.26% 0.001
01. 15:36:30 KRAK
Range: 0.364 / 0.396

CRVXBT

0.0000073
7.35% 5E-07
01. 15:44:12 KRAK
Range: 0.0000068 / 0.0000073

CSM/USD

0.014093
10.99% 0.001396
01. 15:02:16 KRAK
Range: 0.012697 / 0.014093

CSMEUR

0.011976
-0.24% -2.89999999999995E-05
01. 15:59:39 KRAK
Range: 0.011976 / 0.012682

CTSIEUR

0.1719
-1.15% -0.002
01. 16:03:00 KRAK
Range: 0.1651 / 0.176

CTSIUSD

0.1825
-1.51% -0.0028
01. 15:40:06 KRAK
Range: 0.1768 / 0.1886

CVC/USD

0.156
2.09% 0.0032
01. 15:59:48 KRAK
Range: 0.1528 / 0.1679

CVCEUR

0.1487
6.67% 0.0093
01. 14:18:17 KRAK
Range: 0.1431 / 0.1516

CVXEUR

2.22
-1.33% -0.03
01. 15:13:17 KRAK
Range: 2.09 / 2.24

CVXUSD

2.38
-0.83% -0.02
01. 15:27:40 KRAK
Range: 2.22 / 2.41

DAI/USD

0.99935
-0.05% -0.00045
01. 15:46:03 KRAK
Range: 0.9988 / 1.00122

DAI/USDT

1.00094
0.01% 0.00015
01. 15:46:36 KRAK
Range: 1.00006 / 1.00261

DAIEUR

0.93479
-0.29% -0.00272
01. 15:56:40 KRAK
Range: 0.93169 / 0.93912

DASH/BTC

0.00047
0.64% 2.99999999999996E-06
28. 02:23:35 KRAK
Range: 0.000468 / 0.00047

DASH/EUR

26.084
-0.92% -0.242
01. 16:01:09 KRAK
Range: 24.715 / 26.653

DASH/XBT

0.000486
4.74% 2.2E-05
01. 15:41:50 KRAK
Range: 0.000465 / 0.000486

DENTEUR

0.0011534
0.23% 2.59999999999995E-06
01. 15:28:08 KRAK
Range: 0.001072 / 0.0011534

DENTUSD

0.001209
-1.91% -2.35000000000001E-05
01. 15:56:27 KRAK
Range: 0.0011408 / 0.0012463

DOG/EBTC

0.00000234
0.00% 0.00
28. 02:39:54 KRAK
Range: 0.00000233 / 0.00000235

DOGE/EUR

0.1404194
1.52% 0.0021066
28. 03:09:33 KRAK
Range: 0.1382728 / 0.1409072

DOGE/USD

0.1274149
-4.41% -0.0058851
01. 16:06:18 KRAK
Range: 0.12 / 0.1336192

DOGE/USDT

0.12703
-4.90% -0.00655
01. 15:57:52 KRAK
Range: 0.12015 / 0.13377

DOT/BTC

0.00010601
-1.78% -1.92000000000001E-06
13. 09:48:46 KRAK
Range: 0.00010588 / 0.00010939

DOT/ETH

0.002298
8.09% 0.000172
01. 16:01:23 KRAK
Range: 0.002129 / 0.002314

DOT/EUR

6.3093
4.80% 0.2892
01. 16:07:21 KRAK
Range: 5.7462 / 6.4506

DOT/USDT

6.7582
4.88% 0.3145
01. 16:01:40 KRAK
Range: 6.1347 / 6.9253
Share on,