Markets
ASX200

S P/ ASX 200 INDEX

8317.60
-0.38% -31.50
08. 23:59:14 ASX
Range: 8291.90 / 8349.10

ASX200 Constituents

CODAN FPO

15.83
-0.38% -0.06
09. 00:10:58 ASX
Range: 15.73 / 16.04

COLESGROUP FPO

18.99
-0.58% -0.11
09. 00:10:58 ASX
Range: 18.89 / 19.10

CORONADO CDI 10:1

0.7350
-2.00% -0.0150
09. 00:10:58 ASX
Range: 0.7325 / 0.7550

CORP TRAV FPO

12.66
-2.31% -0.30
09. 00:10:59 ASX
Range: 12.53 / 12.88

CROMWELL STAPLED

0.4100
1.23% 0.0050
09. 00:10:56 ASX
Range: 0.3950 / 0.4100

CSHARE FPO

33.58
-3.42% -1.19
09. 00:10:58 ASX
Range: 33.33 / 34.51

CSL FPO

287.55
-0.27% -0.78
09. 00:10:59 ASX
Range: 286.40 / 289.20

CUV_VMB

11.46
-2.63% -0.31
09. 00:10:59 ASX
Range: 11.42 / 11.80

CWLTH BANK FPO

158.79
-0.60% -0.96
09. 00:10:56 ASX
Range: 157.97 / 159.29

DEXUS STAPLED

6.6600
-1.48% -0.1000
09. 00:10:56 ASX
Range: 6.6100 / 6.7500

DICKERDATA FPO

8.4100
0.72% 0.0600
09. 00:10:59 ASX
Range: 8.2800 / 8.4700

DOMAIN FPO

2.6500
-2.21% -0.0600
09. 00:10:58 ASX
Range: 2.6300 / 2.7100

DOMINOS FPO

29.37
-1.58% -0.47
09. 00:10:58 ASX
Range: 29.12 / 29.75

DOWNER EDI FPO

5.2900
-1.31% -0.0700
09. 00:10:58 ASX
Range: 5.2300 / 5.3450

EAGERS FPO

12.30
-1.76% -0.22
09. 00:10:59 ASX
Range: 12.20 / 12.51

Ebos FPO Nz

33.49
-0.80% -0.27
09. 00:10:58 ASX
Range: 33.32 / 33.83

ENDEAVOUR FPO

4.1500
-1.43% -0.0600
09. 00:10:58 ASX
Range: 4.1200 / 4.2000

EVOLUTION FPO

5.1100
2.00% 0.1000
09. 00:10:57 ASX
Range: 5.0200 / 5.1200

EVTLTD FPO

11.32
-0.88% -0.10
09. 00:10:58 ASX
Range: 11.21 / 11.40

F&P HEALTH FPO NZX

34.34
0.12% 0.04
09. 00:10:58 ASX
Range: 33.93 / 34.40

FLETBUILD FPO NZX

2.5400
-1.17% -0.0300
09. 00:10:57 ASX
Range: 2.5100 / 2.5850

FLIGHT CTR FPO

16.10
-2.37% -0.39
09. 00:10:58 ASX
Range: 16.05 / 16.44

FORTESCUE FPO

17.91
1.94% 0.34
09. 00:10:57 ASX
Range: 17.47 / 17.93

Genesis Nz FPO Nzx

1.9700
-1.25% -0.0250
09. 00:10:58 ASX
Range: 1.9700 / 2.0000

GOOD GROUP STAPLED

37.34
0.27% 0.10
09. 00:10:56 ASX
Range: 36.80 / 37.60

GPT STAPLED

4.4400
-0.89% -0.0400
09. 00:10:57 ASX
Range: 4.4200 / 4.4900

GROWTHPRO STAPLED

2.3500
-1.26% -0.0300
09. 00:10:57 ASX
Range: 2.3300 / 2.3800

HARVEY FPO

4.7400
0.21% 0.0100
09. 00:10:58 ASX
Range: 4.6800 / 4.7400

HMC CAPLTD FPO

9.8100
1.03% 0.1000
09. 00:10:58 ASX
Range: 9.5000 / 9.8100

IEL FPO

12.56
-1.88% -0.24
09. 00:10:58 ASX
Range: 12.42 / 12.91

IGOLIMITED FPO

4.9900
-0.80% -0.0400
09. 00:10:57 ASX
Range: 4.9200 / 5.0200

ILUKA RES FPO

5.1400
-0.96% -0.0500
09. 00:10:57 ASX
Range: 5.1200 / 5.2400

Imugene FPO

0.0440
-2.22% -0.0010
09. 00:10:58 ASX
Range: 0.0430 / 0.0460

INCITEC PV FPO

2.9800
-0.67% -0.0200
09. 00:10:57 ASX
Range: 2.9550 / 2.9900

Infratil FPO Nzx

10.84
0.09% 0.01
09. 00:10:59 ASX
Range: 10.78 / 10.90

INGENIA STAPLED

4.6500
-0.85% -0.0400
09. 00:10:56 ASX
Range: 4.6250 / 4.6900

INSIGNIA FPO

4.0400
-1.22% -0.0500
09. 00:10:56 ASX
Range: 3.9900 / 4.1200

INSUR.AUST FPO

8.5700
-0.23% -0.0200
09. 00:10:56 ASX
Range: 8.4400 / 8.5700

IRESS FPO

9.1700
-0.11% -0.0100
09. 00:10:58 ASX
Range: 9.0050 / 9.1800

J HARDIE CDI 1:1

50.34
-0.77% -0.39
09. 00:10:57 ASX
Range: 49.77 / 50.45
Share on,