Markets
ASX200

S P/ ASX 200 INDEX

8361.40
-0.67% -56.20
25. 22:59:45 ASX
Range: 8352.80 / 8433.00

ASX200 Constituents

CODAN FPO

15.84
-1.00% -0.16
25. 23:10:13 ASX
Range: 15.53 / 16.05

COLESGROUP FPO

18.42
1.43% 0.26
25. 23:10:13 ASX
Range: 18.17 / 18.47

CORONADO CDI 10:1

0.9350
2.19% 0.0200
25. 23:10:12 ASX
Range: 0.9200 / 0.9400

CORP TRAV FPO

13.90
-0.79% -0.11
25. 23:10:13 ASX
Range: 13.65 / 14.13

CROMWELL STAPLED

0.3800
0.00% 0.0000
25. 23:10:11 ASX
Range: 0.3800 / 0.3875

CSHARE FPO

31.05
-3.30% -1.06
25. 23:10:13 ASX
Range: 30.94 / 32.22

CSL FPO

280.22
-0.30% -0.85
25. 23:10:12 ASX
Range: 277.91 / 281.66

CUV_VMB

13.08
1.32% 0.17
25. 23:10:13 ASX
Range: 12.87 / 13.11

CWLTH BANK FPO

154.46
-3.55% -5.68
25. 23:10:11 ASX
Range: 154.10 / 160.00

DEXUS STAPLED

6.9400
-0.86% -0.0600
25. 23:10:11 ASX
Range: 6.9200 / 7.0750

DICKERDATA FPO

8.3800
-0.12% -0.0100
25. 23:10:13 ASX
Range: 8.3500 / 8.5500

DOMAIN FPO

2.8800
0.70% 0.0200
25. 23:10:12 ASX
Range: 2.8600 / 2.9000

DOMINOS FPO

31.35
4.15% 1.25
25. 23:10:13 ASX
Range: 30.20 / 31.68

DOWNER EDI FPO

5.7800
-0.52% -0.0300
25. 23:10:12 ASX
Range: 5.7800 / 5.8700

EAGERS FPO

11.16
-4.04% -0.47
25. 23:10:13 ASX
Range: 11.09 / 11.75

Ebos FPO Nz

34.28
-0.87% -0.30
25. 23:10:12 ASX
Range: 33.86 / 34.58

ENDEAVOUR FPO

4.4500
3.73% 0.1600
25. 23:10:12 ASX
Range: 4.2900 / 4.4650

EVOLUTION FPO

4.9000
-2.39% -0.1200
25. 23:10:12 ASX
Range: 4.8700 / 4.9900

EVTLTD FPO

11.36
0.62% 0.07
25. 23:10:13 ASX
Range: 11.26 / 11.45

F&P HEALTH FPO NZX

34.03
-2.91% -1.02
25. 23:10:13 ASX
Range: 33.73 / 35.13

FLETBUILD FPO NZX

2.8800
-1.03% -0.0300
25. 23:10:12 ASX
Range: 2.8400 / 2.9250

FLIGHT CTR FPO

16.70
-1.36% -0.23
25. 23:10:12 ASX
Range: 16.67 / 17.05

FORTESCUE FPO

18.30
-0.44% -0.08
25. 23:10:11 ASX
Range: 18.27 / 18.64

Genesis Nz FPO Nzx

2.1200
1.92% 0.0400
25. 22:33:38 ASX
Range: 2.0600 / 2.1600

GOOD GROUP STAPLED

38.16
0.93% 0.35
25. 23:10:11 ASX
Range: 37.83 / 38.35

GPT STAPLED

4.7100
0.86% 0.0400
25. 23:10:11 ASX
Range: 4.6600 / 4.7300

GROWTHPRO STAPLED

2.6000
1.56% 0.0400
25. 23:10:11 ASX
Range: 2.5750 / 2.6250

HARVEY FPO

4.7900
1.48% 0.0700
25. 23:10:13 ASX
Range: 4.7300 / 4.8550

HMC CAPLTD FPO

12.27
0.57% 0.07
25. 23:10:12 ASX
Range: 12.16 / 12.38

IEL FPO

12.50
1.71% 0.21
25. 23:10:13 ASX
Range: 12.22 / 12.60

IGOLIMITED FPO

4.7900
-2.64% -0.1300
25. 23:10:12 ASX
Range: 4.7600 / 4.9500

ILUKA RES FPO

5.4200
1.50% 0.0800
25. 23:10:11 ASX
Range: 5.3250 / 5.4400

Imugene FPO

0.0380
0.00% 0.0000
25. 23:10:12 ASX
Range: 0.0370 / 0.0380

INCITEC PV FPO

3.1900
-0.31% -0.0100
25. 23:10:12 ASX
Range: 3.1750 / 3.2100

Infratil FPO Nzx

11.40
-0.18% -0.02
25. 23:10:13 ASX
Range: 11.20 / 11.46

INGENIA STAPLED

5.1500
0.19% 0.0100
25. 23:10:11 ASX
Range: 5.0900 / 5.2000

INSIGNIA FPO

3.1100
-2.20% -0.0700
25. 23:10:11 ASX
Range: 3.1000 / 3.1950

INSUR.AUST FPO

8.0600
-1.59% -0.1300
25. 23:10:11 ASX
Range: 8.0400 / 8.2500

IRESS FPO

9.3400
-1.16% -0.1100
25. 23:10:13 ASX
Range: 9.2900 / 9.5800

J HARDIE CDI 1:1

57.60
2.09% 1.18
25. 23:10:11 ASX
Range: 57.24 / 58.82
Share on,