Markets
ASX200

S P/ ASX 200 INDEX

8306.70
-0.51% -42.40
08. 18:31:44 ASX
Range: 8298.60 / 8349.10

ASX200 Constituents

REECE FPO

22.87
-0.13% -0.03
08. 18:32:07 ASX
Range: 22.62 / 22.87

RESMED CDI 10:1

37.94
0.90% 0.34
08. 18:32:06 ASX
Range: 37.80 / 37.99

RIO TINTO FPO

115.70
-0.20% -0.23
08. 18:32:06 ASX
Range: 115.20 / 116.06

RWC CORP FPO

5.1200
-1.16% -0.0600
08. 18:27:53 ASX
Range: 5.0600 / 5.1200

SANTOS FPO

6.9500
-0.43% -0.0300
08. 18:31:57 ASX
Range: 6.9300 / 6.9600

SCENTRE STAPLED

3.5300
-0.56% -0.0200
08. 18:32:03 ASX
Range: 3.5050 / 3.5300

SEEK FPO

21.91
-1.08% -0.24
08. 18:32:06 ASX
Range: 21.75 / 22.04

SIMS METAL FPO

12.34
-0.72% -0.09
08. 18:30:25 ASX
Range: 12.21 / 12.35

SKYCITY FPO NZX

1.2975
-3.17% -0.0425
08. 18:29:41 ASX
Range: 1.2850 / 1.3000

SONIC HLTH FPO

28.11
-0.46% -0.13
08. 18:31:55 ASX
Range: 28.06 / 28.24

SOUL W.H. FPO

33.73
0.00% 0.00
08. 18:31:39 ASX
Range: 33.68 / 33.78

SOUTH32 FPO

3.3700
-1.17% -0.0400
08. 18:32:00 ASX
Range: 3.3700 / 3.3900

SPARK NZ FPO NZX

2.6400
-0.38% -0.0100
08. 18:31:07 ASX
Range: 2.6400 / 2.6600

STAR ENT FPO

0.1550
-20.51% -0.0400
08. 18:31:27 ASX
Range: 0.1450 / 0.1600

STEADFAST FPO

5.7900
-0.69% -0.0400
08. 18:27:36 ASX
Range: 5.7800 / 5.8100

STOCKLAND. STAPLED

4.8650
-0.31% -0.0150
08. 18:31:58 ASX
Range: 4.8600 / 4.8800

SUNCORP FPO

19.70
0.05% 0.01
08. 18:31:53 ASX
Range: 19.66 / 19.75

SUPARETAIL FPO

15.19
-0.59% -0.09
08. 18:30:45 ASX
Range: 15.15 / 15.24

TABCORP FPO

0.5725
-1.29% -0.0075
08. 18:25:44 ASX
Range: 0.5700 / 0.5750

TECH ONE FPO

29.80
-1.13% -0.34
08. 18:32:02 ASX
Range: 29.75 / 29.99

TELSTRA FPO

4.0600
0.00% 0.0000
08. 18:32:06 ASX
Range: 4.0500 / 4.0700

TPGLIMITED FPO

4.3700
-0.46% -0.0200
08. 18:25:12 ASX
Range: 4.3500 / 4.3800

TRANSURBAN STAPLED

13.47
-0.96% -0.13
08. 18:32:00 ASX
Range: 13.44 / 13.53

TREA WINE FPO

11.06
-0.27% -0.03
08. 18:32:08 ASX
Range: 10.95 / 11.06

VICINITY STAPLED

2.1500
0.00% 0.0000
08. 18:32:04 ASX
Range: 2.1300 / 2.1500

VIVA E GRP FPO

2.7000
-1.46% -0.0400
08. 18:32:03 ASX
Range: 2.6950 / 2.7200

Wamcapital FPO

1.5850
0.32% 0.0050
08. 18:16:14 ASX
Range: 1.5800 / 1.5850

WAYPOINTRT STAPLED

2.3500
-0.84% -0.0200
08. 18:23:49 ASX
Range: 2.3500 / 2.3600

WEB TRAVEL FPO

4.5350
-1.41% -0.0650
08. 18:31:39 ASX
Range: 4.5200 / 4.6000

WESFARMER FPO

72.38
-0.58% -0.42
08. 18:32:02 ASX
Range: 71.83 / 72.40

WESTPAC FPO

33.18
-0.45% -0.15
08. 18:32:04 ASX
Range: 33.01 / 33.21

WHITEHAVEN FPO

5.9800
-0.50% -0.0300
08. 18:31:45 ASX
Range: 5.9000 / 5.9900

WISETECH FPO

126.88
-0.13% -0.17
08. 18:32:05 ASX
Range: 125.10 / 126.99

WOOLWORTHS FPO

30.62
-0.84% -0.26
08. 18:31:56 ASX
Range: 30.62 / 30.83

WORLEY FPO

13.82
0.07% 0.01
08. 18:29:19 ASX
Range: 13.74 / 13.82

XERO FPO

171.15
-0.31% -0.54
08. 18:32:02 ASX
Range: 170.00 / 171.15

YANCOAL FPO

6.0100
-0.17% -0.0100
08. 18:30:33 ASX
Range: 6.0000 / 6.0400

ZIMPLATS FPO 10CUS

12.30
0.00% 0.00
08. 18:31:02 ASX
Range: 12.20 / 12.59
Share on,