Markets
All stocks

Tlouenergy FPO

0.0170
0.00% 0.0000
21. 19:57:31 ASX
Range: 0.0170 / 0.0170

TMKENERGY APR26 Company Option

0.0010
0.00% 0.0000
21. 23:40:33 ASX
Range: 0.0010 / 0.0010

TMKENERGY APR27 Company Option

0.0010
0.00% 0.0000
07. 21:22:24 ASX
Range: 0.0010 / 0.0010

TOLUMIN FPO

0.9100
1.11% 0.0100
21. 23:57:37 ASX
Range: 0.9100 / 0.9200

TOPEND FPO

0.0990
-1.00% -0.0010
20. 18:18:01 ASX
Range: 0.0990 / 0.1000

TORO ENERG FPO

0.2700
0.00% 0.0000
22. 00:10:59 ASX
Range: 0.2650 / 0.2800

TORO ENERG OCT25 Company Option

0.0550
-9.84% -0.0060
07. 23:42:32 ASX
Range: 0.0550 / 0.0550

TORQUE MET FPO

0.0490
-5.77% -0.0030
21. 23:56:56 ASX
Range: 0.0480 / 0.0510

TOUCHVENTR FPO

0.0720
1.41% 0.0010
21. 22:49:56 ASX
Range: 0.0710 / 0.0720

TOURSM HLD FPO NZX

1.7450
1.45% 0.0250
21. 23:32:44 ASX
Range: 1.7200 / 1.7700

Tower FPO Nzx

1.2000
0.00% 0.0000
22. 00:10:57 ASX
Range: 1.1600 / 1.2000

TOYS R US FPO

0.0510
-5.56% -0.0030
22. 00:10:59 ASX
Range: 0.0470 / 0.0540

TPC Consol FPO

9.6300
0.31% 0.0300
21. 21:20:03 ASX
Range: 9.6300 / 9.6300

TPGLIMITED FPO

4.4000
0.69% 0.0300
22. 00:10:59 ASX
Range: 4.3600 / 4.4200

Traffic FPO

0.0040
0.00% 0.0000
21. 18:08:55 ASX
Range: 0.0040 / 0.0040

TRAJAN GRO FPO

0.9750
-1.02% -0.0100
21. 23:29:49 ASX
Range: 0.9250 / 1.0000

Traka Res FPO

0.0010
-33.33% -0.0005
18. 19:05:55 ASX
Range: 0.0010 / 0.0015

TRANSURBAN STAPLED

12.71
1.27% 0.16
22. 00:10:58 ASX
Range: 12.55 / 12.74

TREA WINE FPO

11.28
1.26% 0.14
22. 00:10:59 ASX
Range: 11.23 / 11.41

TREKMET AUG25 Company Option

0.0020
0.00% 0.0000
31. 19:13:06 ASX
Range: 0.0020 / 0.0020

TREKMET CDI 1:1

0.0240
-4.00% -0.0010
21. 19:43:48 ASX
Range: 0.0240 / 0.0260

Triangle FPO

0.0060
0.00% 0.0000
21. 19:39:23 ASX
Range: 0.0060 / 0.0070

TRIANGLE JUN25 Company Option

0.0010
0.00% 0.0000
20. 19:08:45 ASX
Range: 0.0010 / 0.0010

Tribeca FPO

1.5000
0.67% 0.0100
22. 00:10:58 ASX
Range: 1.4800 / 1.5000

TRIBUNE FPO

4.9300
0.00% 0.0000
22. 00:10:58 ASX
Range: 4.9300 / 5.0000

Trigg Min FPO

0.0330
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.0320 / 0.0340

TRIGG MIN JUN26 Company Option

0.0150
-11.76% -0.0020
21. 19:11:03 ASX
Range: 0.0150 / 0.0150

TRINEX FPO

0.0010
-50.00% -0.0010
18. 18:08:59 ASX
Range: 0.0010 / 0.0010

TRITONMIN DEC25 Company Option

0.0010
0.00% 0.0000
17. 18:37:58 ASX
Range: 0.0010 / 0.0010

Tritonmin FPO

0.0100
0.00% 0.0000
21. 00:10:43 ASX
Range: 0.0100 / 0.0100

TRUENORTH FPO

0.0300
3.45% 0.0010
18. 01:10:25 ASX
Range: 0.0290 / 0.0300

TRUSCREEN FPO NZX

0.0190
0.00% 0.0000
21. 23:39:20 ASX
Range: 0.0190 / 0.0190

TRYPTAMINE FPO

0.0450
0.00% 0.0000
21. 23:58:29 ASX
Range: 0.0450 / 0.0480

TUAS LTD FPO

5.2700
-0.57% -0.0300
22. 00:10:59 ASX
Range: 5.2000 / 5.3100

Tungsten FPO

0.0740
1.37% 0.0010
21. 23:30:11 ASX
Range: 0.0730 / 0.0740

TURACOGOLD FPO

0.3100
1.64% 0.0050
22. 00:10:58 ASX
Range: 0.3100 / 0.3250

TURNERS FPO NZX

4.3000
0.00% 0.0000
20. 23:29:25 ASX
Range: 4.3000 / 4.3000

Tyranna FPO

0.0030
0.00% 0.0000
21. 23:06:49 ASX
Range: 0.0030 / 0.0035

TYRO PAY FPO

0.9400
-1.05% -0.0100
22. 00:10:59 ASX
Range: 0.9350 / 0.9550

TZ Limited FPO

0.0680
-2.86% -0.0020
21. 22:15:05 ASX
Range: 0.0680 / 0.0710
Share on,