Markets
All stocks

TIVAN LTD FPO

0.1050
-8.70% -0.0100
16. 23:03:49 ASX
Range: 0.1050 / 0.1125

TIVAN LTD JUN26 Company Option

0.0140
-6.67% -0.0010
13. 23:45:07 ASX
Range: 0.0140 / 0.0150

TIVAN LTD JUN27 Company Option

0.0510
-7.27% -0.0040
16. 18:38:56 ASX
Range: 0.0510 / 0.0510

Tlouenergy FPO

0.0160
6.67% 0.0010
16. 20:36:33 ASX
Range: 0.0160 / 0.0160

TMKENERGY APR26 Company Option

0.0010
0.00% 0.0000
05. 19:30:28 ASX
Range: 0.0010 / 0.0010

TMKENERGY APR27 Company Option

0.0010
0.00% 0.0000
13. 23:38:07 ASX
Range: 0.0010 / 0.0010

TOLUMIN FPO

0.8750
-0.57% -0.0050
16. 20:57:03 ASX
Range: 0.8700 / 0.8800

TOPEND FPO

0.1150
0.00% 0.0000
16. 21:34:22 ASX
Range: 0.1100 / 0.1150

TOPEND JAN28 Company Option

0.0300
0.00% 0.0000
16. 19:53:28 ASX
Range: 0.0300 / 0.0300

TORO ENERG FPO

0.2000
-2.44% -0.0050
16. 19:31:01 ASX
Range: 0.2000 / 0.2000

TORO ENERG OCT25 Company Option

0.0330
10.00% 0.0030
27. 18:18:32 ASX
Range: 0.0330 / 0.0330

TORQUE MET FPO

0.1050
5.00% 0.0050
16. 22:14:14 ASX
Range: 0.0970 / 0.1100

TOUCHVENTR FPO

0.0830
0.00% 0.0000
16. 22:33:43 ASX
Range: 0.0830 / 0.0870

TOURSM HLD FPO NZX

1.7150
2.69% 0.0450
16. 22:23:08 ASX
Range: 1.6750 / 1.7200

Tower FPO Nzx

1.2900
1.18% 0.0150
16. 22:12:07 ASX
Range: 1.1700 / 1.3050

TOYS R US FPO

0.0420
7.69% 0.0030
16. 22:18:02 ASX
Range: 0.0360 / 0.0420

TPC Consol FPO

8.7900
0.00% 0.0000
16. 18:09:11 ASX
Range: 8.7900 / 8.7900

TPGLIMITED FPO

4.3800
-0.23% -0.0100
16. 23:10:29 ASX
Range: 4.3400 / 4.4100

Traffic FPO

0.0030
0.00% 0.0000
16. 22:10:14 ASX
Range: 0.0030 / 0.0030

TRAJAN GRO FPO

0.8300
3.75% 0.0300
13. 21:41:28 ASX
Range: 0.8150 / 0.8450

Traka Res FPO

0.0010
0.00% 0.0000
02. 23:48:46 ASX
Range: 0.0010 / 0.0010

TRANSURBAN STAPLED

13.40
0.71% 0.09
16. 23:10:35 ASX
Range: 13.21 / 13.44

TREA WINE FPO

11.01
1.62% 0.18
16. 23:10:55 ASX
Range: 10.88 / 11.16

TREKMET AUG25 Company Option

0.0040
300.00% 0.0030
09. 18:53:41 ASX
Range: 0.0040 / 0.0040

TREKMET CDI 1:1

0.0280
3.70% 0.0010
16. 18:09:11 ASX
Range: 0.0280 / 0.0280

Triangle FPO

0.0050
0.00% 0.0000
16. 21:44:09 ASX
Range: 0.0050 / 0.0050

Tribeca FPO

1.5200
-0.98% -0.0150
16. 21:08:27 ASX
Range: 1.5000 / 1.5200

TRIBUNE FPO

4.8900
-0.61% -0.0300
16. 22:33:27 ASX
Range: 4.8700 / 4.9000

Trigg Min FPO

0.0370
2.78% 0.0010
16. 23:08:32 ASX
Range: 0.0360 / 0.0390

TRIGG MIN JUN26 Company Option

0.0150
0.00% 0.0000
16. 20:31:11 ASX
Range: 0.0150 / 0.0160

TRINEX FPO

0.0020
0.00% 0.0000
16. 20:56:39 ASX
Range: 0.0020 / 0.0020

TRITONMIN DEC25 Company Option

0.0010
0.00% 0.0000
09. 19:43:16 ASX
Range: 0.0010 / 0.0010

Tritonmin FPO

0.0070
16.67% 0.0010
13. 23:10:33 ASX
Range: 0.0060 / 0.0070

TRUENORTH FPO

0.3650
-8.75% -0.0350
16. 22:46:43 ASX
Range: 0.3650 / 0.3950

TRUSCREEN FPO NZX

0.0250
0.00% 0.0000
16. 21:58:19 ASX
Range: 0.0250 / 0.0250

TRYPTAMINE FPO

0.0420
2.44% 0.0010
16. 23:08:55 ASX
Range: 0.0410 / 0.0420

TUAS LTD FPO

6.8000
3.03% 0.2000
16. 23:10:49 ASX
Range: 6.4700 / 6.8100

Tungsten FPO

0.0880
-2.22% -0.0020
16. 20:54:35 ASX
Range: 0.0880 / 0.0900

TURACOGOLD FPO

0.3700
1.37% 0.0050
16. 23:04:21 ASX
Range: 0.3600 / 0.3700

TURNERS FPO NZX

4.8200
0.42% 0.0200
20. 18:08:48 ASX
Range: 4.8200 / 4.8200
Share on,