Markets
All stocks

Tlouenergy FPO

0.0260
8.33% 0.0020
03. 19:30:40 ASX
Range: 0.0240 / 0.0260

TMKENERGY APR26 Company Option

0.0010
0.00% 0.0000
04. 00:55:33 ASX
Range: 0.0010 / 0.0010

TMKENERGY APR27 Company Option

0.0010
0.00% 0.0000
03. 20:43:21 ASX
Range: 0.0010 / 0.0010

TOLUMIN FPO

0.8750
-0.57% -0.0050
03. 23:53:03 ASX
Range: 0.7600 / 0.8750

TOPEND FPO

0.0760
2.70% 0.0020
06. 20:09:59 ASX
Range: 0.0760 / 0.0760

TOPEND JAN28 Company Option

0.0300
0.00% 0.0000
25. 00:25:00 ASX
Range: 0.0300 / 0.0300

TORO ENERG FPO

0.1550
-3.13% -0.0050
06. 20:10:30 ASX
Range: 0.1550 / 0.1550

TORO ENERG OCT25 Company Option

0.0500
-9.09% -0.0050
30. 22:14:24 ASX
Range: 0.0500 / 0.0500

TORQUE MET FPO

0.0900
-6.25% -0.0060
03. 23:33:18 ASX
Range: 0.0840 / 0.0900

TOUCHVENTR FPO

0.0720
-2.70% -0.0020
06. 20:08:47 ASX
Range: 0.0720 / 0.0720

TOURSM HLD FPO NZX

1.5100
3.42% 0.0500
06. 20:10:52 ASX
Range: 1.5000 / 1.5150

TOWER DEF SET

1.3150
-0.38% -0.0050
19. 23:51:33 ASX
Range: 1.3150 / 1.3200

Tower FPO Nzx

1.2200
-2.40% -0.0300
06. 20:08:49 ASX
Range: 1.2000 / 1.2200

TOYS R US FPO

0.0290
0.00% 0.0000
03. 20:11:43 ASX
Range: 0.0240 / 0.0310

TPC Consol FPO

9.0300
0.56% 0.0500
03. 21:42:43 ASX
Range: 9.0300 / 9.0300

TPGLIMITED FPO

4.7600
0.42% 0.0200
06. 20:17:23 ASX
Range: 4.6000 / 4.7900

Traffic FPO

0.0020
0.00% 0.0000
06. 20:08:47 ASX
Range: 0.0020 / 0.0020

TRAJAN GRO FPO

0.7750
-0.64% -0.0050
04. 01:10:40 ASX
Range: 0.7750 / 0.8150

Traka Res FPO

0.0010
0.00% 0.0000
03. 19:09:16 ASX
Range: 0.0010 / 0.0010

TRANSURBAN STAPLED

13.49
-1.46% -0.20
06. 20:18:07 ASX
Range: 13.37 / 13.60

TREA WINE FPO

8.3100
-3.71% -0.3200
06. 20:18:07 ASX
Range: 8.2400 / 8.4300

TREKMET AUG25 Company Option

0.0030
-25.00% -0.0010
23. 21:19:39 ASX
Range: 0.0030 / 0.0030

TREKMET CDI 1:1

0.0460
-8.00% -0.0040
06. 20:18:07 ASX
Range: 0.0460 / 0.0500

Triangle FPO

0.0040
0.00% 0.0000
02. 23:03:44 ASX
Range: 0.0040 / 0.0040

Tribeca FPO

1.1800
-9.92% -0.1300
06. 20:14:44 ASX
Range: 1.1800 / 1.2200

TRIBUNE FPO

4.6800
-2.30% -0.1100
06. 20:17:20 ASX
Range: 4.6800 / 4.7700

Trigg Min FPO

0.0280
-12.50% -0.0040
06. 20:17:16 ASX
Range: 0.0260 / 0.0290

TRIGG MIN JUN26 Company Option

0.0070
-22.22% -0.0020
06. 20:13:51 ASX
Range: 0.0070 / 0.0080

TRINEX FPO

0.0010
0.00% 0.0000
06. 20:08:47 ASX
Range: 0.0010 / 0.0010

Tritonmin FPO

0.0050
-16.67% -0.0010
27. 19:42:36 ASX
Range: 0.0050 / 0.0050

TRUENORTH FPO

0.2650
1.92% 0.0050
04. 00:56:49 ASX
Range: 0.2400 / 0.2650

TRUSCREEN FPO NZX

0.0260
4.00% 0.0010
03. 20:09:15 ASX
Range: 0.0260 / 0.0260

TRYPTAMINE FPO

0.0320
-5.88% -0.0020
06. 20:10:54 ASX
Range: 0.0320 / 0.0320

TUAS LTD FPO

4.8200
-5.12% -0.2600
06. 20:18:07 ASX
Range: 4.7200 / 4.8300

Tungsten FPO

0.0890
2.30% 0.0020
06. 20:08:47 ASX
Range: 0.0890 / 0.0890

TURACOGOLD FPO

0.3500
-15.66% -0.0650
06. 20:18:07 ASX
Range: 0.3450 / 0.3700

TURNERS FPO NZX

4.9000
1.66% 0.0800
17. 00:58:58 ASX
Range: 4.9000 / 4.9000

Tyranna FPO

0.0050
-16.67% -0.0010
06. 20:08:47 ASX
Range: 0.0050 / 0.0050

TYRO PAY FPO

0.6350
-9.29% -0.0650
06. 20:17:15 ASX
Range: 0.6350 / 0.6625

TZ Limited FPO

0.0660
0.00% 0.0000
06. 20:08:47 ASX
Range: 0.0660 / 0.0660
Share on,