Markets
All stocks

TRINEX FPO

0.0010
0.00% 0.0000
21. 19:08:53 ASX
Range: 0.0010 / 0.0010

Tritonmin FPO

0.0050
-16.67% -0.0010
27. 18:42:36 ASX
Range: 0.0050 / 0.0050

TRUENORTH FPO

0.2400
23.08% 0.0450
24. 00:53:58 ASX
Range: 0.2200 / 0.2600

TRUSCREEN FPO NZX

0.0290
11.54% 0.0030
23. 01:10:38 ASX
Range: 0.0290 / 0.0290

TRYPTAMINE FPO

0.0340
0.00% 0.0000
24. 01:10:09 ASX
Range: 0.0310 / 0.0350

TUAS LTD FPO

5.4800
2.62% 0.1400
24. 01:10:09 ASX
Range: 5.3600 / 5.5200

Tungsten FPO

0.0860
-4.44% -0.0040
24. 00:53:06 ASX
Range: 0.0860 / 0.0900

TURACOGOLD FPO

0.4400
8.64% 0.0350
24. 01:10:07 ASX
Range: 0.4000 / 0.4450

TURNERS FPO NZX

4.9000
1.66% 0.0800
16. 23:58:58 ASX
Range: 4.9000 / 4.9000

Tyranna FPO

0.0050
0.00% 0.0000
23. 22:32:59 ASX
Range: 0.0050 / 0.0050

TYRO PAY FPO

0.7300
4.29% 0.0300
24. 01:10:08 ASX
Range: 0.7000 / 0.7350

TZ Limited FPO

0.0600
-4.76% -0.0030
24. 00:32:29 ASX
Range: 0.0600 / 0.0620

U.O. AUST FPO

0.5700
3.64% 0.0200
24. 01:10:07 ASX
Range: 0.5400 / 0.5700

UNDERWOOD FPO

0.0460
2.22% 0.0010
24. 00:57:27 ASX
Range: 0.0460 / 0.0460

UNI BIOSEN CDI 1:1

0.0620
1.64% 0.0010
23. 00:53:52 ASX
Range: 0.0600 / 0.0620

UNIBALWEST CDI 20:1

6.4700
0.31% 0.0200
24. 01:10:08 ASX
Range: 6.4300 / 6.4700

UNICOSILVE FPO

0.2350
6.82% 0.0150
24. 01:10:07 ASX
Range: 0.2300 / 0.2550

UNISTORE FPO

7.6500
-1.42% -0.1100
24. 01:10:08 ASX
Range: 7.5500 / 7.8600

UNITH FPO

0.0130
8.33% 0.0010
24. 01:10:09 ASX
Range: 0.0120 / 0.0140

UNITH MAR26 Company Option

0.0030
0.00% 0.0000
24. 00:14:53 ASX
Range: 0.0020 / 0.0030

Urbanise FPO

0.8050
0.00% 0.0000
23. 22:04:58 ASX
Range: 0.8000 / 0.8050

US RESPROP STAPLED

0.3900
1.30% 0.0050
24. 01:10:06 ASX
Range: 0.3850 / 0.3900

Uscom FPO

0.0250
19.05% 0.0040
17. 01:12:01 ASX
Range: 0.0250 / 0.0250

UVRE FPO

0.0750
0.00% 0.0000
23. 00:02:50 ASX
Range: 0.0750 / 0.0750

Vanad Res FPO

0.0160
0.00% 0.0000
23. 19:09:02 ASX
Range: 0.0160 / 0.0160

Variscan FPO

0.0070
0.00% 0.0000
17. 01:12:01 ASX
Range: 0.0070 / 0.0070

Vectiontec FPO

0.0200
0.00% 0.0000
24. 01:10:09 ASX
Range: 0.0190 / 0.0200

VECTIONTEC NOV27 Company Option

0.0100
-16.67% -0.0020
16. 01:00:00 ASX
Range: 0.0090 / 0.0100

VECTUS BIO FPO

0.0800
0.00% 0.0000
09. 22:48:02 ASX
Range: 0.0800 / 0.0800

Veem Ltd FPO

0.9350
-1.58% -0.0150
24. 00:47:25 ASX
Range: 0.9000 / 0.9500

VENTIA FPO

4.2000
-0.24% -0.0100
24. 01:10:08 ASX
Range: 4.1600 / 4.2400

Venus Met FPO

0.1050
-4.55% -0.0050
23. 19:09:02 ASX
Range: 0.1050 / 0.1050

VERBRECL FPO

0.0760
4.11% 0.0030
21. 23:02:30 ASX
Range: 0.0740 / 0.0760

Veris FPO

0.0500
2.04% 0.0010
23. 00:01:35 ASX
Range: 0.0500 / 0.0500

VERITY RES RTS 23APR

0.0010
0.00% 0.0000
23. 00:32:20 ASX
Range: 0.0010 / 0.0020

VERTEXMIN FPO

0.2150
0.00% 0.0000
24. 01:10:07 ASX
Range: 0.2150 / 0.2400

VERTEXMIN JUL26 Company Option

0.0700
0.00% 0.0000
22. 21:59:20 ASX
Range: 0.0670 / 0.0700

VERTEXMIN JUL27 Company Option

0.1300
0.00% 0.0000
23. 20:24:22 ASX
Range: 0.1250 / 0.1300

VGI Global FPO

1.5250
2.69% 0.0400
24. 01:10:08 ASX
Range: 1.4950 / 1.5400

VHMLIMITED FPO

0.2900
5.45% 0.0150
24. 00:55:03 ASX
Range: 0.2700 / 0.2900
Share on,