Markets
All stocks

SUNCORP FPO

19.28
-0.10% -0.02
23. 19:58:00 ASX
Range: 19.18 / 19.35

SUNCORP NYR3QUT

102.51
0.11% 0.11
23. 18:58:22 ASX
Range: 102.38 / 102.51

SUNCORP NYR3QUT

102.82
0.45% 0.46
22. 23:57:45 ASX
Range: 102.41 / 102.82

SUNCORP NYR3QUT

103.00
0.34% 0.35
23. 19:08:44 ASX
Range: 103.00 / 103.25

SUNRICE B LTDVOTE

10.51
0.10% 0.01
23. 19:34:40 ASX
Range: 10.48 / 10.67

SUPARETAIL FPO

15.75
1.68% 0.26
23. 19:56:54 ASX
Range: 15.53 / 15.78

Superior Fpo

0.0060
0.00% 0.0000
22. 21:04:44 ASX
Range: 0.0060 / 0.0060

SUPERLOOP FPO

2.1100
0.48% 0.0100
23. 19:58:07 ASX
Range: 2.0600 / 2.1200

Supply Net FPO

32.34
-0.92% -0.30
23. 19:56:29 ASX
Range: 31.81 / 32.58

Surefire FPO

0.0035
-12.50% -0.0005
22. 23:56:13 ASX
Range: 0.0035 / 0.0035

SUREFIRE NOV26 Company Option

0.0010
-50.00% -0.0010
09. 21:35:48 ASX
Range: 0.0010 / 0.0010

SUVOSTRAT FPO

0.0390
0.00% 0.0000
23. 19:56:49 ASX
Range: 0.0380 / 0.0390

SWIFTNETGL FPO

0.0110
10.00% 0.0010
22. 18:09:09 ASX
Range: 0.0110 / 0.0110

SWOOPHLTD FPO

0.1750
2.94% 0.0050
19. 23:19:00 ASX
Range: 0.1750 / 0.1750

SYMAL GRP FPO

1.7000
2.10% 0.0350
23. 19:17:19 ASX
Range: 1.6500 / 1.7250

SYNERTEC FPO

0.0550
0.00% 0.0000
23. 00:10:52 ASX
Range: 0.0550 / 0.0570

Synlait FPO Nzx

0.3650
-1.35% -0.0050
23. 19:39:05 ASX
Range: 0.3650 / 0.3650

SYNTARA FPO

0.0630
1.61% 0.0010
23. 19:47:58 ASX
Range: 0.0600 / 0.0635

SYRAH RES FPO

0.1775
-1.39% -0.0025
23. 19:58:11 ASX
Range: 0.1750 / 0.1800

TABCORP FPO

0.5900
0.85% 0.0050
23. 19:56:01 ASX
Range: 0.5850 / 0.5950

TAITON FPO

0.1350
3.85% 0.0050
23. 18:28:35 ASX
Range: 0.1350 / 0.1350

TALGAGROUP FPO

0.4300
1.18% 0.0050
23. 19:45:44 ASX
Range: 0.4250 / 0.4350

TALI Digi FPO

0.0010
0.00% 0.0000
18. 18:15:47 ASX
Range: 0.0010 / 0.0010

Talisman FPO

0.2150
2.38% 0.0050
23. 19:18:40 ASX
Range: 0.2150 / 0.2150

TALIUS FPO

0.0090
12.50% 0.0010
23. 19:35:45 ASX
Range: 0.0080 / 0.0090

Tamawood FPO

2.6200
0.00% 0.0000
23. 18:09:09 ASX
Range: 2.6200 / 2.6200

TAMBORAN CDI FORUS

0.1350
-6.90% -0.0100
23. 19:48:26 ASX
Range: 0.1350 / 0.1400

TAMBOURAH FPO

0.0230
0.00% 0.0000
22. 22:27:32 ASX
Range: 0.0230 / 0.0240

Tanami FPO

0.0300
0.00% 0.0000
23. 00:10:52 ASX
Range: 0.0300 / 0.0310

TARTANA FPO

0.0390
0.00% 0.0000
19. 18:09:14 ASX
Range: 0.0390 / 0.0390

TARUGAMIN FPO

0.0100
0.00% 0.0000
23. 18:25:59 ASX
Range: 0.0100 / 0.0100

Tasfoods FPO

0.0170
0.00% 0.0000
19. 19:17:21 ASX
Range: 0.0170 / 0.0170

Tasman Res FPO

0.0050
0.00% 0.0000
22. 18:32:31 ASX
Range: 0.0050 / 0.0050

TASMEA FPO

3.0100
-2.90% -0.0900
23. 19:33:11 ASX
Range: 3.0100 / 3.1400

TECH ONE FPO

30.60
0.69% 0.21
23. 19:58:11 ASX
Range: 30.35 / 30.64

TECHGEN FEB26 Company Option

0.0030
0.00% 0.0000
12. 20:36:44 ASX
Range: 0.0030 / 0.0030

TECHGEN FPO

0.0330
-2.94% -0.0010
23. 19:22:13 ASX
Range: 0.0330 / 0.0350

TELIXPHARM FPO

24.86
0.97% 0.24
23. 19:56:44 ASX
Range: 24.50 / 25.02

TELSTRA FPO

4.0350
0.37% 0.0150
23. 19:58:11 ASX
Range: 4.0100 / 4.0400

TEMPEST FPO

0.0040
0.00% 0.0000
23. 18:09:06 ASX
Range: 0.0040 / 0.0040
Share on,