Markets
All stocks

UVRE FPO

0.1350
0.00% 0.0000
11. 23:10:31 ASX
Range: 0.1300 / 0.1350

Vanad Res FPO

0.0330
-2.94% -0.0010
14. 17:06:37 ASX
Range: 0.0330 / 0.0330

Variscan FPO

0.0060
-14.29% -0.0010
14. 17:11:00 ASX
Range: 0.0060 / 0.0060

VBXLIMITED FPO

0.4900
0.00% 0.0000
14. 17:21:23 ASX
Range: 0.4900 / 0.4900

Vectiontec FPO

0.0590
-4.84% -0.0030
14. 17:07:57 ASX
Range: 0.0590 / 0.0600

VECTIONTEC NOV27 Company Option

0.0370
-7.50% -0.0030
14. 17:16:27 ASX
Range: 0.0370 / 0.0370

VECTUS BIO FPO

0.0600
-9.09% -0.0060
11. 22:26:15 ASX
Range: 0.0600 / 0.0600

Veem Ltd FPO

1.3000
5.69% 0.0700
14. 17:13:00 ASX
Range: 1.2800 / 1.3000

VENTIA FPO

5.1850
-2.35% -0.1250
14. 17:20:36 ASX
Range: 5.1800 / 5.2350

Venus Met FPO

0.1250
4.17% 0.0050
11. 22:00:05 ASX
Range: 0.1050 / 0.1250

VERBRECL FPO

0.1150
9.52% 0.0100
11. 22:14:52 ASX
Range: 0.1050 / 0.1150

Veris FPO

0.0720
-2.70% -0.0020
11. 22:42:52 ASX
Range: 0.0720 / 0.0750

VERTEXMIN FPO

0.3650
2.82% 0.0100
14. 17:19:53 ASX
Range: 0.3550 / 0.3650

VERTEXMIN JUL26 Company Option

0.1500
0.00% 0.0000
14. 17:21:12 ASX
Range: 0.1500 / 0.1500

VERTEXMIN JUL27 Company Option

0.2400
11.63% 0.0250
11. 23:10:31 ASX
Range: 0.2000 / 0.2400

VGI Global FPO

1.8000
0.56% 0.0100
14. 17:09:26 ASX
Range: 1.8000 / 1.8000

VHMLIMITED FPO

0.2400
0.00% 0.0000
11. 22:30:11 ASX
Range: 0.2400 / 0.2500

VICINITY STAPLED

2.5950
-0.19% -0.0050
14. 17:21:35 ASX
Range: 2.5700 / 2.5950

Vikingmine FPO

0.0080
14.29% 0.0010
11. 21:18:38 ASX
Range: 0.0080 / 0.0080

Vinenergy FPO

0.0050
25.00% 0.0010
11. 22:57:09 ASX
Range: 0.0045 / 0.0050

VINYLGROUP FPO

0.1000
0.00% 0.0000
14. 17:03:24 ASX
Range: 0.1000 / 0.1050

VIRGIN AUS FPO

3.2400
0.62% 0.0200
14. 17:18:02 ASX
Range: 3.2150 / 3.2400

VIRIDIS FPO

1.2400
0.81% 0.0100
14. 17:19:20 ASX
Range: 1.2250 / 1.2450

VISIONFLEX FPO

0.0025
0.00% 0.0000
11. 22:19:28 ASX
Range: 0.0025 / 0.0025

VITASORA FPO

0.0290
7.41% 0.0020
11. 22:59:57 ASX
Range: 0.0260 / 0.0300

VITRAFY FPO

1.2600
0.80% 0.0100
14. 17:02:33 ASX
Range: 1.2600 / 1.2600

VIVA E GRP FPO

1.8975
-0.65% -0.0125
14. 17:21:36 ASX
Range: 1.8700 / 1.9000

Vivaleisur FPO

1.6850
-2.60% -0.0450
11. 23:10:32 ASX
Range: 1.6750 / 1.7550

VLSCIENCE FPO

2.4100
-3.60% -0.0900
11. 22:33:14 ASX
Range: 2.4100 / 2.5000

Vmoto FPO

0.0610
-8.96% -0.0060
14. 17:10:32 ASX
Range: 0.0610 / 0.0610

Volt FPO

0.0040
0.00% 0.0000
11. 21:14:59 ASX
Range: 0.0035 / 0.0040

VOLTAIC FPO

0.0240
9.09% 0.0020
11. 23:10:32 ASX
Range: 0.0220 / 0.0240

VOLTAIC JUN26 Company Option

0.0030
0.00% 0.0000
12. 19:06:22 ASX
Range: 0.0030 / 0.0030

Vonexltd FPO

0.0360
2.86% 0.0010
11. 20:40:18 ASX
Range: 0.0360 / 0.0360

VRXSILICA AUG25 Company Option

0.0010
-66.67% -0.0020
14. 18:09:36 ASX
Range: 0.0010 / 0.0010

VRXSILICA FPO

0.1250
4.17% 0.0050
14. 17:01:00 ASX
Range: 0.1250 / 0.1250

Vsta Grp Fpo Nzx

2.7300
0.00% 0.0000
14. 17:09:00 ASX
Range: 2.7300 / 2.7400

Vulcan E FPO

3.8300
2.13% 0.0800
14. 17:20:36 ASX
Range: 3.7800 / 3.8800

VULCAN S FPO

7.0900
-1.53% -0.1100
14. 17:07:53 ASX
Range: 6.9900 / 7.2100

Vysarnltd FPO

0.6000
-0.83% -0.0050
14. 17:11:29 ASX
Range: 0.6000 / 0.6000
Share on,