Markets
TSX Comp.

S&P/TSX Composite Index

21761.25
0.24% 52.81
19. 13:55:16 Toronto SE
Range: 21679.80 / 21871.49

TSX Comp. Constituents

ADVANTAGE ENERGY LTD

10.60
2.51% 0.26
19. 13:53:39 Toronto SE
Range: 10.30 / 10.67

AFRICA Oil Corp

2.3900
-3.24% -0.0800
19. 13:49:04 Toronto SE
Range: 2.3900 / 2.4600

AGNICO EAGLE MINES LIMITED

87.50
0.13% 0.11
19. 13:55:10 Toronto SE
Range: 86.68 / 87.88

Air Canada

19.61
-0.20% -0.04
19. 13:55:21 Toronto SE
Range: 19.33 / 19.85

ALAMOS GOLD INC CLS A

21.04
1.40% 0.29
19. 13:55:28 Toronto SE
Range: 20.62 / 21.16

ALGOMA STEEL GROUP INC

10.76
-0.88% -0.09
19. 13:48:33 Toronto SE
Range: 10.75 / 10.90

ALGONQUIN POWER AND UTILITIES CORP.

8.1400
1.12% 0.0900
19. 13:55:23 Toronto SE
Range: 8.0300 / 8.2000

ALIMENTATION COUCHE-TARD INC

75.98
0.76% 0.57
19. 13:55:26 Toronto SE
Range: 75.06 / 76.60

ALLIED PROPERTIES REAL ESTATE INV TRUST

17.14
0.82% 0.14
19. 13:55:25 Toronto SE
Range: 16.97 / 17.20

Altagas Ltd.

29.93
1.56% 0.46
19. 13:55:19 Toronto SE
Range: 29.48 / 30.04

Altus Group Limited

49.56
-3.73% -1.92
19. 13:54:43 Toronto SE
Range: 48.99 / 51.40

ARC Resources Ltd.

24.78
-0.78% -0.20
19. 13:55:11 Toronto SE
Range: 24.75 / 25.33

Aritzia Inc

33.05
-1.78% -0.60
19. 13:55:06 Toronto SE
Range: 32.69 / 33.93

ATCO Ltd., Cl.I, Nv

36.49
0.76% 0.27
19. 13:50:59 Toronto SE
Range: 36.14 / 36.69

Athabasca Oil Corp

5.0100
-0.99% -0.0500
19. 13:54:57 Toronto SE
Range: 4.8700 / 5.1200

ATS CORPORATION

42.34
-2.58% -1.12
19. 13:55:13 Toronto SE
Range: 42.31 / 43.74

B2Gold Corp.

3.5900
-0.83% -0.0300
19. 13:55:19 Toronto SE
Range: 3.5800 / 3.6400

BADGER INFRASTRUCTURE SOLUTIONS LTD

46.30
-0.11% -0.05
19. 13:54:15 Toronto SE
Range: 45.96 / 46.69

BALLARD POWER SYSTEMS INC

3.5900
-3.23% -0.1200
19. 13:55:22 Toronto SE
Range: 3.5800 / 3.7150

Bank of Montreal

126.49
0.90% 1.13
19. 13:55:13 Toronto SE
Range: 125.36 / 127.11

Bank of Nova Scotia

64.37
0.36% 0.23
19. 13:55:27 Toronto SE
Range: 63.98 / 64.66

BARRICK GOLD CORPORATION

23.47
0.38% 0.09
19. 13:55:07 Toronto SE
Range: 23.15 / 23.69

BAUSCH HEALTH COMPANIES INC

11.79
-0.42% -0.05
19. 13:55:20 Toronto SE
Range: 11.75 / 12.04

Baytex Energy Corp.

4.9900
0.20% 0.0100
19. 13:55:28 Toronto SE
Range: 4.9800 / 5.1700

BCE Inc.

44.78
0.99% 0.44
19. 13:55:22 Toronto SE
Range: 44.32 / 44.94

Birchcliff Energy Ltd.

5.8300
6.97% 0.3800
19. 13:54:56 Toronto SE
Range: 5.4500 / 5.9050

Blackberry Limited

3.7800
-2.33% -0.0900
19. 13:53:45 Toronto SE
Range: 3.7700 / 3.8400

BOARDWALK REAL ESTATE INVESTMENT TRUST

71.46
1.20% 0.85
19. 13:54:41 Toronto SE
Range: 69.59 / 71.83

BOMBARDIER INC., CL. B, SV

56.68
0.00% 0.00
19. 13:55:13 Toronto SE
Range: 56.38 / 57.31

Boralex Inc.

26.85
-0.85% -0.23
19. 13:55:23 Toronto SE
Range: 26.75 / 27.35

BOYD GROUP SERVICES INC

269.42
-1.94% -5.32
19. 13:53:27 Toronto SE
Range: 269.42 / 273.79

BROOKFIELD ASSET MANAGEMENT LTD

52.62
-0.55% -0.29
19. 13:55:06 Toronto SE
Range: 52.43 / 53.39

BROOKFIELD BUSINESS PARTNERS LP

26.70
0.19% 0.05
19. 11:18:45 Toronto SE
Range: 26.62 / 27.26

BROOKFIELD CORPORATION

53.14
0.02% 0.01
19. 13:55:21 Toronto SE
Range: 52.98 / 53.69

BROOKFIELD INFRA PARTNERS LP UNITS

36.93
1.85% 0.67
19. 13:55:26 Toronto SE
Range: 36.30 / 37.29

BROOKFIELD RENEWABLE PARTNERS LP

28.37
0.25% 0.07
19. 13:55:09 Toronto SE
Range: 28.27 / 28.66

BRP Inc

95.33
1.71% 1.60
19. 13:55:13 Toronto SE
Range: 92.76 / 95.82

CAE Inc

25.50
-0.23% -0.06
19. 13:55:06 Toronto SE
Range: 25.45 / 25.87

Cameco Corp

65.97
-0.56% -0.37
19. 13:55:10 Toronto SE
Range: 65.66 / 67.19

CANADA GOOSE HOLDINGS INC

15.58
0.52% 0.08
19. 13:55:25 Toronto SE
Range: 15.30 / 15.67
Share on,