Markets
TSX Comp.

S&P/TSX Composite Index

29283.82
-0.42% -124.07
12. 13:00:16 Toronto SE
Range: 29254.37 / 29421.15

TSX Comp. Constituents

*deleted*

14.63
-2.53% -0.38
18. 14:15:00 Toronto SE
Range: 14.61 / 15.38

ADVANTAGE ENERGY LTD

11.47
0.44% 0.05
12. 13:00:01 Toronto SE
Range: 11.42 / 11.71

AGNICO EAGLE MINES LIMITED

212.24
-0.23% -0.49
12. 13:00:01 Toronto SE
Range: 210.34 / 213.84

Air Canada

18.75
0.00% 0.00
12. 13:00:00 Toronto SE
Range: 18.58 / 18.76

ALAMOS GOLD INC CLS A

45.63
0.22% 0.10
12. 13:00:00 Toronto SE
Range: 45.15 / 45.95

ALGOMA STEEL GROUP INC

6.4000
0.00% 0.0000
11. 13:00:04 Toronto SE
Range: 6.3000 / 6.5900

ALGONQUIN POWER AND UTILITIES CORP.

7.7400
0.26% 0.0200
12. 13:00:01 Toronto SE
Range: 7.7000 / 7.7550

ALIMENTATION COUCHE-TARD INC

73.64
-0.37% -0.27
12. 13:00:01 Toronto SE
Range: 72.82 / 73.83

ALLIED PROPERTIES REAL ESTATE INV TRUST

20.60
2.23% 0.45
12. 13:00:01 Toronto SE
Range: 20.12 / 20.70

Altagas Ltd.

41.76
0.82% 0.34
12. 13:00:00 Toronto SE
Range: 41.34 / 41.87

Altus Group Limited

60.05
-0.66% -0.40
12. 13:00:01 Toronto SE
Range: 59.98 / 60.78

ARC Resources Ltd.

24.29
1.08% 0.26
12. 13:00:01 Toronto SE
Range: 24.19 / 24.63

Aritzia Inc

84.25
-1.40% -1.20
12. 13:00:01 Toronto SE
Range: 83.97 / 85.61

ATCO LTD., CL.I, NV

48.87
0.39% 0.19
12. 13:00:00 Toronto SE
Range: 48.44 / 48.97

Athabasca Oil Corp

6.3800
0.16% 0.0100
12. 13:00:01 Toronto SE
Range: 6.3400 / 6.4600

ATKINSREALIS GROUP INC

101.94
-1.93% -2.01
12. 13:00:00 Toronto SE
Range: 101.70 / 103.65

ATS CORPORATION

37.83
-0.86% -0.33
12. 13:00:01 Toronto SE
Range: 37.49 / 38.13

B2Gold Corp.

6.2200
0.81% 0.0500
12. 13:00:01 Toronto SE
Range: 6.1500 / 6.2950

BADGER INFRASTRUCTURE SOLUTIONS LTD

58.17
-0.53% -0.31
12. 13:00:01 Toronto SE
Range: 57.57 / 58.50

BALLARD POWER SYSTEMS INC

2.8800
2.13% 0.0600
12. 13:00:00 Toronto SE
Range: 2.7400 / 2.8800

Bank of Montreal

174.93
-0.25% -0.43
12. 13:00:01 Toronto SE
Range: 174.71 / 175.88

Bank of Nova Scotia

87.74
-1.27% -1.13
12. 13:00:01 Toronto SE
Range: 87.65 / 88.87

BARRICK MINING CORPORATION

40.22
-1.16% -0.47
12. 13:00:00 Toronto SE
Range: 39.92 / 40.96

BAUSCH HEALTH COMPANIES INC

10.06
0.20% 0.02
12. 13:00:01 Toronto SE
Range: 9.86 / 10.11

Baytex Energy Corp.

3.3000
0.61% 0.0200
12. 13:00:01 Toronto SE
Range: 3.2900 / 3.3800

BCE Inc.

33.46
-0.39% -0.13
12. 13:00:00 Toronto SE
Range: 33.30 / 33.72

Birchcliff Energy Ltd.

6.0400
0.17% 0.0100
12. 13:00:01 Toronto SE
Range: 5.9900 / 6.0700

Blackberry Limited

5.4000
1.12% 0.0600
12. 13:00:00 Toronto SE
Range: 5.2900 / 5.4100

BOARDWALK REAL ESTATE INVESTMENT TRUST

72.04
0.49% 0.35
12. 13:00:00 Toronto SE
Range: 71.54 / 72.65

BOMBARDIER INC., CL. B, SV

159.47
0.16% 0.25
12. 13:00:01 Toronto SE
Range: 159.19 / 160.27

Boralex Inc.

27.09
-1.20% -0.33
12. 13:00:00 Toronto SE
Range: 27.08 / 27.46

BOYD GROUP SERVICES INC

236.56
0.42% 0.99
12. 13:00:00 Toronto SE
Range: 235.07 / 237.58

BROOKFIELD ASSET MANAGEMENT LTD

78.35
-0.15% -0.12
12. 13:00:00 Toronto SE
Range: 78.01 / 78.74

BROOKFIELD BUSINESS PARTNERS LP

37.40
-2.27% -0.87
12. 13:00:01 Toronto SE
Range: 37.05 / 38.31

BROOKFIELD CORPORATION

93.80
-1.35% -1.28
12. 13:00:01 Toronto SE
Range: 93.69 / 94.94

BROOKFIELD INFRA PARTNERS LP UNITS

42.42
-0.84% -0.36
12. 13:00:00 Toronto SE
Range: 42.35 / 42.73

BROOKFIELD RENEWABLE PARTNERS LP

35.03
1.18% 0.41
12. 13:00:00 Toronto SE
Range: 34.50 / 35.11

BRP Inc

88.99
-1.10% -0.99
12. 13:00:00 Toronto SE
Range: 88.91 / 89.95

CAE Inc

36.62
-0.73% -0.27
12. 13:00:01 Toronto SE
Range: 36.60 / 37.10

Cameco Corp

108.14
-2.16% -2.39
12. 13:00:01 Toronto SE
Range: 107.35 / 110.49
Share on,