Markets
TSX Comp.

S&P/TSX Composite Index

31660.73
0.54% 169.88
11. 13:00:16 Toronto SE
Range: 31410.44 / 31725.10

TSX Comp. Constituents

*deleted*

14.63
-2.53% -0.38
18. 14:15:00 Toronto SE
Range: 14.61 / 15.38

ADVANTAGE ENERGY LTD

12.20
-1.05% -0.13
11. 13:00:03 Toronto SE
Range: 12.10 / 12.34

AGNICO EAGLE MINES LIMITED

234.75
3.67% 8.31
11. 13:00:03 Toronto SE
Range: 225.38 / 237.36

Air Canada

18.22
-0.16% -0.03
11. 13:00:02 Toronto SE
Range: 18.19 / 18.48

ALAMOS GOLD INC CLS A

52.96
3.14% 1.61
11. 13:00:00 Toronto SE
Range: 51.07 / 53.64

ALGOMA STEEL GROUP INC

6.3200
6.40% 0.3800
11. 13:00:03 Toronto SE
Range: 5.8800 / 6.4000

ALGONQUIN POWER AND UTILITIES CORP.

8.0800
0.87% 0.0700
11. 13:00:04 Toronto SE
Range: 8.0200 / 8.1500

ALIMENTATION COUCHE-TARD INC

72.35
0.89% 0.64
11. 13:00:03 Toronto SE
Range: 71.83 / 72.64

ALLIED PROPERTIES REAL ESTATE INV TRUST

13.04
-1.81% -0.24
11. 13:00:03 Toronto SE
Range: 12.99 / 13.28

Altagas Ltd.

41.48
0.17% 0.07
11. 13:00:02 Toronto SE
Range: 41.19 / 41.76

Altus Group Limited

55.61
-1.03% -0.58
11. 13:00:03 Toronto SE
Range: 55.30 / 56.13

ARC Resources Ltd.

26.23
-1.09% -0.29
11. 13:00:03 Toronto SE
Range: 26.07 / 26.42

Aritzia Inc

115.28
-0.38% -0.44
11. 13:00:04 Toronto SE
Range: 113.66 / 117.00

ATCO LTD., CL.I, NV

52.83
0.49% 0.26
11. 13:00:02 Toronto SE
Range: 52.54 / 53.01

Athabasca Oil Corp

7.4500
-1.72% -0.1300
11. 13:00:04 Toronto SE
Range: 7.4000 / 7.5500

ATKINSREALIS GROUP INC

87.62
0.18% 0.16
11. 13:00:02 Toronto SE
Range: 86.40 / 88.26

ATS CORPORATION

38.22
0.45% 0.17
11. 13:00:04 Toronto SE
Range: 37.74 / 38.45

B2Gold Corp.

6.4600
0.47% 0.0300
11. 13:00:04 Toronto SE
Range: 6.3900 / 6.6300

BADGER INFRASTRUCTURE SOLUTIONS LTD

78.78
0.52% 0.41
11. 13:00:04 Toronto SE
Range: 77.56 / 79.22

BALLARD POWER SYSTEMS INC

3.9900
3.64% 0.1400
11. 13:00:01 Toronto SE
Range: 3.6700 / 3.9900

Bank of Montreal

181.91
1.76% 3.15
11. 13:00:03 Toronto SE
Range: 178.77 / 182.33

Bank of Nova Scotia

100.40
0.20% 0.20
11. 13:00:04 Toronto SE
Range: 99.55 / 100.60

BARRICK MINING CORPORATION

59.45
2.93% 1.69
11. 13:00:02 Toronto SE
Range: 56.63 / 60.50

BAUSCH HEALTH COMPANIES INC

9.6600
2.44% 0.2300
11. 13:00:04 Toronto SE
Range: 9.3200 / 9.9000

Baytex Energy Corp.

4.1900
-2.56% -0.1100
11. 13:00:04 Toronto SE
Range: 4.1200 / 4.2650

BCE Inc.

32.24
0.72% 0.23
11. 13:00:03 Toronto SE
Range: 32.21 / 32.85

Birchcliff Energy Ltd.

7.4400
-1.20% -0.0900
11. 13:00:04 Toronto SE
Range: 7.4100 / 7.5400

Blackberry Limited

6.0000
-0.99% -0.0600
11. 13:00:03 Toronto SE
Range: 5.9200 / 6.0700

BOARDWALK REAL ESTATE INVESTMENT TRUST

61.83
0.11% 0.07
11. 13:00:02 Toronto SE
Range: 61.10 / 61.92

BOMBARDIER INC., CL. B, SV

217.83
4.19% 8.76
11. 13:00:04 Toronto SE
Range: 206.44 / 219.50

Boralex Inc.

24.71
1.19% 0.29
11. 13:00:02 Toronto SE
Range: 24.12 / 24.78

BOYD GROUP SERVICES INC

221.83
-1.40% -3.14
11. 13:00:01 Toronto SE
Range: 219.90 / 225.70

BROOKFIELD ASSET MANAGEMENT LTD

75.19
-2.08% -1.60
11. 13:00:02 Toronto SE
Range: 75.12 / 76.82

BROOKFIELD BUSINESS PARTNERS LP

49.70
1.02% 0.50
11. 13:00:04 Toronto SE
Range: 49.00 / 50.18

BROOKFIELD CORPORATION

64.13
-1.96% -1.28
11. 13:00:04 Toronto SE
Range: 64.09 / 65.85

BROOKFIELD INFRA PARTNERS LP UNITS

48.32
-0.66% -0.32
11. 13:00:03 Toronto SE
Range: 48.11 / 49.11

BROOKFIELD RENEWABLE PARTNERS LP

38.71
-1.12% -0.44
11. 13:00:02 Toronto SE
Range: 38.48 / 39.45

BRP Inc

106.54
2.16% 2.25
11. 13:00:01 Toronto SE
Range: 103.89 / 106.54

CAE Inc

38.96
0.08% 0.03
11. 13:00:04 Toronto SE
Range: 38.61 / 39.25

Cameco Corp

131.81
1.91% 2.47
11. 13:00:04 Toronto SE
Range: 127.18 / 133.00
Share on,