Markets
All stocks

*deleted*

0.2550
0.00% 0.0000
08. 15:34:15 Toronto SE
Range: 0.2500 / 0.2600

*deleted*

26.48
-0.04% -0.01
12. 16:00:00 Toronto SE
Range: 26.48 / 26.50

2028 INVESTMENT GRADE BOND TRUST

10.37
-0.29% -0.03
15. 15:07:21 Toronto SE
Range: 10.37 / 10.42

3IQ BITCOIN ETF

22.96
0.97% 0.22
16. 15:58:04 Toronto SE
Range: 22.83 / 23.06

3IQ ETHER STAKING ETF USD

10.17
-0.59% -0.06
15. 13:33:10 Toronto SE
Range: 10.17 / 10.17

3IQ SOLANA STAKING ETF USD

13.36
-1.69% -0.23
16. 15:49:53 Toronto SE
Range: 13.36 / 13.56

5N Plus Inc.

8.7100
0.35% 0.0300
16. 16:00:02 Toronto SE
Range: 8.6400 / 8.8700

A W FOOD SERVICES OF CANADA INC

32.74
-1.56% -0.52
16. 16:00:00 Toronto SE
Range: 32.70 / 33.40

ABRDN ASIA PACIFIC INCOME FUND VCC

2.9400
-1.01% -0.0300
16. 15:58:41 Toronto SE
Range: 2.9400 / 2.9600

Acadian Timber Corp

17.81
2.00% 0.35
16. 16:00:00 Toronto SE
Range: 17.39 / 17.99

ACCELERATE ABSOLUTE RETURN FUND ETF

25.98
-0.73% -0.19
14. 10:03:37 Toronto SE
Range: 25.98 / 25.98

ACCELERATE ARBITRAGE FUND ETF

27.35
-0.33% -0.09
14. 15:21:57 Toronto SE
Range: 27.35 / 27.35

ACCELERATE CDN LONG SHORT EQTY FUND ETF

27.76
-0.57% -0.16
15. 12:42:07 Toronto SE
Range: 27.76 / 27.87

ACCELERATE DIVERSF CREDIT INC FD ETF

17.85
1.02% 0.18
16. 15:59:29 Toronto SE
Range: 17.68 / 17.85

ACCELERATE DIVERSF CREDIT INC FD HED ETF

17.56
-0.26% -0.05
15. 14:48:06 Toronto SE
Range: 17.56 / 17.57

ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF

23.65
0.68% 0.16
16. 15:21:26 Toronto SE
Range: 23.65 / 23.65

ACCORD FINANCIAL

3.1200
-2.19% -0.0700
16. 14:51:21 Toronto SE
Range: 3.1200 / 3.2000

ACT ENERGY TECHNOLOGIES LTD

4.9900
0.00% 0.0000
16. 16:00:03 Toronto SE
Range: 4.9000 / 4.9900

ADENTRA INC

26.42
2.09% 0.54
16. 16:00:00 Toronto SE
Range: 25.95 / 26.61

Adf Group Inc., Sv

7.6400
1.19% 0.0900
16. 16:00:01 Toronto SE
Range: 7.5900 / 7.8300

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

21.95
2.00% 0.43
16. 16:00:00 Toronto SE
Range: 21.71 / 22.11

ADVANTAGE ENERGY LTD

10.32
-1.43% -0.15
16. 16:00:03 Toronto SE
Range: 10.18 / 10.54

Aecon Group Inc

19.32
3.09% 0.58
16. 16:00:04 Toronto SE
Range: 18.75 / 19.40

AEGIS BRANDS INC

0.3750
4.17% 0.0150
09. 09:30:09 Toronto SE
Range: 0.3750 / 0.3750

Africa Oil Corp

1.8800
1.08% 0.0200
16. 16:00:04 Toronto SE
Range: 1.8550 / 1.8800

AG GROWTH INTERNATIONAL INC.

39.06
0.39% 0.15
16. 16:00:04 Toronto SE
Range: 38.63 / 39.43

AGF MANAGEMENT LTD., CL.B, NV

11.37
-0.79% -0.09
16. 16:00:04 Toronto SE
Range: 11.32 / 11.52

AGF SYSTEMATIC INTERNA

32.93
4.54% 1.43
25. 15:59:58 Toronto SE
Range: 32.93 / 32.93

AGF SYSTEMATIC US EQUI

53.55
-0.52% -0.28
15. 12:53:55 Toronto SE
Range: 53.55 / 53.63

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19.72
-0.20% -0.04
16. 14:39:37 Toronto SE
Range: 19.70 / 19.79

AGNICO EAGLE MINES LIMITED COMMON STOCK

148.81
0.07% 0.11
16. 16:00:03 Toronto SE
Range: 145.03 / 148.87

AGRINAM ACQUISITION CORPORATION USD

0.0900
-99.17% -10.7600
08. 00:00:00 Toronto SE
Range: 0.0300 / 0.0900

Aimia Inc

2.7400
-0.36% -0.0100
16. 16:00:00 Toronto SE
Range: 2.7400 / 2.7900

AIMIA INC PREF SERIES 1

16.88
0.18% 0.03
13. 10:08:24 Toronto SE
Range: 16.88 / 16.88

AIMIA INC PREF SERIES 3

17.75
1.43% 0.25
15. 10:53:10 Toronto SE
Range: 17.75 / 17.75

AIMIA INC PREF SERIES 4

17.50
8.70% 1.40
06. 17:15:00 Toronto SE
Range: 17.25 / 17.50

Air Canada

18.73
-0.37% -0.07
16. 16:00:02 Toronto SE
Range: 18.59 / 18.92

AIRBOSS AMERICA J

4.2600
-0.23% -0.0100
16. 15:52:48 Toronto SE
Range: 4.2500 / 4.3100

AKITA DRILLING LTD., CL.A, NV

1.8200
-0.55% -0.0100
16. 15:59:55 Toronto SE
Range: 1.8100 / 1.9300

ALAMOS GOLD INC. CLASS A COMMON SHARES

34.28
0.00% 0.00
16. 16:00:00 Toronto SE
Range: 33.31 / 34.29
Share on,