Markets
All stocks

*deleted*

0.2550
0.00% 0.0000
08. 12:34:15 Toronto SE
Range: 0.2500 / 0.2600

*deleted*

26.48
-0.04% -0.01
12. 13:00:00 Toronto SE
Range: 26.48 / 26.50

2028 INVESTMENT GRADE BOND TRUST

10.54
-0.85% -0.09
02. 12:02:46 Toronto SE
Range: 10.50 / 10.54

3IQ BITCOIN ETF

23.47
1.65% 0.38
02. 12:57:04 Toronto SE
Range: 23.22 / 23.50

3IQ ETHER STAKING ETF

13.90
4.51% 0.60
02. 12:59:30 Toronto SE
Range: 13.27 / 13.90

3IQ SOLANA STAKING ETF USD

11.98
-3.15% -0.39
02. 12:49:30 Toronto SE
Range: 11.69 / 12.00

3IQ XRP ETF USD

10.33
-0.19% -0.02
02. 12:23:38 Toronto SE
Range: 9.95 / 10.41

5N Plus Inc.

9.3200
4.25% 0.3800
02. 13:00:02 Toronto SE
Range: 8.8800 / 9.3700

A W FOOD SERVICES OF CANADA INC

37.70
1.37% 0.51
02. 13:00:03 Toronto SE
Range: 36.92 / 37.70

ABRDN ASIA PACIFIC INCOME FUND VCC

2.9000
-0.34% -0.0100
02. 12:57:40 Toronto SE
Range: 2.9000 / 2.9200

Acadian Timber Corp

17.78
0.40% 0.07
02. 13:00:03 Toronto SE
Range: 17.71 / 17.78

ACCELERATE ABSOLUTE RETURN FUND ETF USD

19.54
0.88% 0.17
24. 06:36:30 Toronto SE
Range: 19.54 / 19.54

ACCELERATE ARBITRAGE FUND ETF

27.61
-1.04% -0.29
26. 12:59:59 Toronto SE
Range: 27.61 / 27.61

ACCELERATE CDN LONG SHORT EQTY FUND ETF

30.29
0.13% 0.04
17. 11:26:51 Toronto SE
Range: 30.29 / 30.43

ACCELERATE DIVERSF CREDIT INC FD ETF USD

12.56
0.24% 0.03
02. 07:54:34 Toronto SE
Range: 12.56 / 12.56

ACCELERATE DIVERSF CREDIT INC FD HED ETF

17.29
-0.17% -0.03
30. 12:04:33 Toronto SE
Range: 17.29 / 17.29

ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF

23.80
0.25% 0.06
02. 12:52:20 Toronto SE
Range: 23.76 / 23.80

ACCORD FINANCIAL

3.5400
-1.67% -0.0600
02. 10:07:30 Toronto SE
Range: 3.5400 / 3.6100

ACT ENERGY TECHNOLOGIES LTD

4.6400
1.75% 0.0800
02. 12:59:42 Toronto SE
Range: 4.5700 / 4.6600

ADENTRA INC

29.80
3.29% 0.95
02. 13:00:04 Toronto SE
Range: 28.85 / 30.24

Adf Group Inc., Sv

8.1500
2.90% 0.2300
02. 13:00:04 Toronto SE
Range: 8.0000 / 8.2500

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

25.89
-2.23% -0.59
02. 12:59:59 Toronto SE
Range: 25.25 / 26.07

ADVANTAGE ENERGY LTD

11.63
-1.69% -0.20
02. 13:00:03 Toronto SE
Range: 11.45 / 11.91

Aecon Group Inc

20.56
-0.05% -0.01
02. 13:00:03 Toronto SE
Range: 20.37 / 20.93

AEGIS BRANDS INC

0.3800
0.00% 0.0000
27. 12:59:59 Toronto SE
Range: 0.3400 / 0.4000

Africa Oil Corp

1.8800
1.08% 0.0200
16. 13:00:04 Toronto SE
Range: 1.8550 / 1.8800

AG GROWTH INTERNATIONAL INC.

42.97
3.17% 1.32
02. 13:00:03 Toronto SE
Range: 41.31 / 43.24

AGF MANAGEMENT LTD., CL.B, NV

13.17
-0.38% -0.05
02. 13:00:03 Toronto SE
Range: 13.09 / 13.39

AGF US MKT NEUT ANTIBETA CAD HDG ETF

18.21
-1.19% -0.22
02. 12:59:31 Toronto SE
Range: 17.82 / 18.32

AGNICO EAGLE MINES LIMITED COMMON STOCK

161.37
-0.54% -0.87
02. 13:00:03 Toronto SE
Range: 159.28 / 162.97

AGRINAM ACQUISITION CORPORATION USD

20.00
25.00% 4.00
26. 12:41:31 Toronto SE
Range: 20.00 / 20.00

Aimia Inc

2.8600
5.15% 0.1400
02. 13:00:03 Toronto SE
Range: 2.7400 / 2.8850

AIMIA INC PREF SERIES 1

19.00
0.00% 0.00
30. 06:30:07 Toronto SE
Range: 19.00 / 19.00

AIMIA INC PREF SERIES 3

19.39
-0.56% -0.11
24. 11:00:43 Toronto SE
Range: 19.29 / 19.39

AIMIA INC PREF SERIES 4

17.50
8.70% 1.40
06. 14:15:00 Toronto SE
Range: 17.25 / 17.50

Air Canada

21.40
1.57% 0.33
02. 13:00:00 Toronto SE
Range: 20.91 / 21.40

AIRBOSS AMERICA J

4.6300
-1.49% -0.0700
02. 12:38:50 Toronto SE
Range: 4.6300 / 4.7200

AKITA DRILLING LTD., CL.A, NV

2.4000
-1.23% -0.0300
02. 12:59:59 Toronto SE
Range: 2.2800 / 2.4500

ALAMOS GOLD INC. CLASS A COMMON SHARES

36.67
1.24% 0.45
02. 13:00:04 Toronto SE
Range: 36.14 / 36.84

ALARIS EQUITY PARTNERS INCOME TRUST

19.10
-0.16% -0.03
02. 13:00:03 Toronto SE
Range: 18.83 / 19.10
Share on,