Markets
All stocks

*deleted*

0.2550
0.00% 0.0000
08. 12:34:15 Toronto SE
Range: 0.2500 / 0.2600

*deleted*

26.48
-0.04% -0.01
12. 13:00:00 Toronto SE
Range: 26.48 / 26.50

2028 INVESTMENT GRADE BOND TRUST

10.55
0.19% 0.02
16. 10:00:43 Toronto SE
Range: 10.50 / 10.55

3IQ BITCOIN ETF

25.30
-1.75% -0.45
18. 12:59:30 Toronto SE
Range: 25.30 / 25.66

3IQ ETHER STAKING ETF USD

13.99
4.17% 0.56
18. 12:59:50 Toronto SE
Range: 13.96 / 14.21

3IQ SOLANA STAKING ETF USD

14.01
2.79% 0.38
18. 12:59:50 Toronto SE
Range: 13.92 / 14.34

3IQ XRP ETF USD

15.75
2.27% 0.35
18. 11:59:32 Toronto SE
Range: 15.36 / 16.20

5N Plus Inc.

11.23
4.27% 0.46
18. 13:00:01 Toronto SE
Range: 10.79 / 11.28

A W FOOD SERVICES OF CANADA INC

39.23
-0.05% -0.02
18. 13:00:04 Toronto SE
Range: 38.85 / 39.47

ABRDN ASIA PACIFIC INCOME FUND VCC

2.9100
0.00% 0.0000
18. 12:54:19 Toronto SE
Range: 2.9100 / 2.9300

Acadian Timber Corp

17.99
0.22% 0.04
18. 12:50:28 Toronto SE
Range: 17.92 / 18.00

ACCELERATE ABSOLUTE RETURN FUND ETF USD

19.10
-0.78% -0.15
09. 07:58:04 Toronto SE
Range: 19.10 / 19.10

ACCELERATE ARBITRAGE FUND ETF

27.94
0.11% 0.03
18. 12:10:23 Toronto SE
Range: 27.93 / 28.01

ACCELERATE CDN LONG SHORT EQTY FUND ETF

30.57
-1.04% -0.32
17. 11:04:41 Toronto SE
Range: 30.57 / 30.57

ACCELERATE DIVERSF CREDIT INC FD ETF USD

13.07
-0.91% -0.12
18. 11:14:49 Toronto SE
Range: 13.07 / 13.10

ACCELERATE DIVERSF CREDIT INC FD HED ETF

17.90
-0.39% -0.07
18. 12:02:45 Toronto SE
Range: 17.90 / 17.90

ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF

23.88
0.25% 0.06
16. 12:44:08 Toronto SE
Range: 23.81 / 23.88

ACCORD FINANCIAL

3.5000
-0.85% -0.0300
18. 12:59:47 Toronto SE
Range: 3.5000 / 3.5300

ACT ENERGY TECHNOLOGIES LTD

4.5300
-0.22% -0.0100
18. 12:59:47 Toronto SE
Range: 4.5100 / 4.5500

ADENTRA INC

29.90
-0.57% -0.17
18. 13:00:04 Toronto SE
Range: 29.90 / 30.30

Adf Group Inc., Sv

7.6000
-0.52% -0.0400
18. 13:00:04 Toronto SE
Range: 7.5300 / 7.7000

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

29.27
-2.04% -0.61
18. 12:59:59 Toronto SE
Range: 29.16 / 29.95

ADVANTAGE ENERGY LTD

11.37
1.61% 0.18
18. 13:00:04 Toronto SE
Range: 11.08 / 11.41

Aecon Group Inc

20.02
-0.99% -0.20
18. 13:00:04 Toronto SE
Range: 19.97 / 20.34

AEGIS BRANDS INC

0.3700
0.00% 0.0000
18. 11:11:46 Toronto SE
Range: 0.3700 / 0.3750

AG GROWTH INTERNATIONAL INC.

43.02
0.94% 0.40
18. 13:00:04 Toronto SE
Range: 40.70 / 43.46

AGF MANAGEMENT LTD., CL.B, NV

12.70
-1.24% -0.16
18. 13:00:04 Toronto SE
Range: 12.68 / 12.86

AGF US MKT NEUT ANTIBETA CAD HDG ETF

17.29
-0.58% -0.10
18. 12:59:30 Toronto SE
Range: 17.27 / 17.39

AGNICO EAGLE MINES LIM

161.61
-0.86% -1.41
18. 13:00:04 Toronto SE
Range: 161.45 / 164.34

AGRINAM ACQUISITION CORPORATION USD

20.00
25.00% 4.00
26. 12:41:31 Toronto SE
Range: 20.00 / 20.00

Aimia Inc

2.9200
-1.35% -0.0400
18. 12:59:59 Toronto SE
Range: 2.9200 / 2.9600

AIMIA INC PREF SERIES 1

19.60
-1.46% -0.29
18. 11:00:31 Toronto SE
Range: 19.60 / 19.60

AIMIA INC PREF SERIES 3

20.00
0.00% 0.00
18. 11:00:34 Toronto SE
Range: 20.00 / 20.00

AIMIA INC PREF SERIES 4

17.50
8.70% 1.40
06. 14:15:00 Toronto SE
Range: 17.25 / 17.50

Air Canada

20.99
-2.42% -0.52
18. 13:00:03 Toronto SE
Range: 20.59 / 21.52

AIRBOSS AMERICA J

5.0100
3.30% 0.1600
18. 13:00:01 Toronto SE
Range: 4.8900 / 5.0100

AKITA DRILLING LTD., CL.A, NV

2.2500
-5.06% -0.1200
18. 12:30:58 Toronto SE
Range: 2.2200 / 2.3200

ALAMOS GOLD INC. CLASS

34.14
-2.15% -0.75
18. 13:00:04 Toronto SE
Range: 33.95 / 35.11

ALARIS EQUITY PARTNERS INCOME TRUST

19.14
-0.78% -0.15
18. 13:00:04 Toronto SE
Range: 19.14 / 19.36

Algoma Central

16.40
0.61% 0.10
18. 12:59:50 Toronto SE
Range: 16.32 / 16.40
Share on,