Markets
All stocks

*deleted*

0.2550
0.00% 0.0000
08. 12:34:15 Toronto SE
Range: 0.2500 / 0.2600

*deleted*

26.48
-0.04% -0.01
12. 13:00:00 Toronto SE
Range: 26.48 / 26.50

2028 INVESTMENT GRADE BOND TRUST

10.54
0.00% 0.00
03. 12:45:10 Toronto SE
Range: 10.54 / 10.54

3IQ BITCOIN ETF

23.37
-0.43% -0.10
03. 11:25:26 Toronto SE
Range: 23.37 / 23.62

3IQ ETHER STAKING ETF

13.76
-1.01% -0.14
03. 12:59:58 Toronto SE
Range: 13.68 / 14.05

3IQ SOLANA STAKING ETF USD

11.98
-3.15% -0.39
02. 12:49:30 Toronto SE
Range: 11.69 / 12.00

3IQ XRP ETF USD

10.33
-0.19% -0.02
02. 12:23:38 Toronto SE
Range: 9.95 / 10.41

5N Plus Inc.

9.3200
4.25% 0.3800
02. 13:00:02 Toronto SE
Range: 8.8800 / 9.3700

A W FOOD SERVICES OF CANADA INC

37.50
-0.53% -0.20
03. 12:59:59 Toronto SE
Range: 37.32 / 37.68

ABRDN ASIA PACIFIC INCOME FUND VCC

2.9250
0.86% 0.0250
03. 12:59:30 Toronto SE
Range: 2.8900 / 2.9250

Acadian Timber Corp

17.92
0.79% 0.14
03. 12:59:50 Toronto SE
Range: 17.80 / 17.98

ACCELERATE ABSOLUTE RETURN FUND ETF

26.11
-0.65% -0.17
03. 11:04:12 Toronto SE
Range: 26.11 / 26.11

ACCELERATE ARBITRAGE FUND ETF

27.61
-1.04% -0.29
26. 12:59:59 Toronto SE
Range: 27.61 / 27.61

ACCELERATE CDN LONG SHORT EQTY FUND ETF

30.29
0.13% 0.04
17. 11:26:51 Toronto SE
Range: 30.29 / 30.43

ACCELERATE DIVERSF CREDIT INC FD ETF USD

12.81
1.99% 0.25
03. 12:55:58 Toronto SE
Range: 12.81 / 12.82

ACCELERATE DIVERSF CREDIT INC FD HED ETF

17.29
-0.17% -0.03
30. 12:04:33 Toronto SE
Range: 17.29 / 17.29

ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF

23.80
0.25% 0.06
02. 12:52:20 Toronto SE
Range: 23.76 / 23.80

ACCORD FINANCIAL

3.5900
1.41% 0.0500
03. 07:02:09 Toronto SE
Range: 3.5900 / 3.5900

ACT ENERGY TECHNOLOGIES LTD

4.5400
-2.16% -0.1000
03. 13:00:00 Toronto SE
Range: 4.5300 / 4.6300

ADENTRA INC

29.55
-0.84% -0.25
03. 13:00:02 Toronto SE
Range: 29.24 / 29.81

Adf Group Inc., Sv

8.1800
0.37% 0.0300
03. 13:00:02 Toronto SE
Range: 7.9500 / 8.3400

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

25.75
-0.54% -0.14
03. 12:59:59 Toronto SE
Range: 25.61 / 26.00

ADVANTAGE ENERGY LTD

11.47
-1.38% -0.16
03. 13:00:01 Toronto SE
Range: 11.32 / 11.70

Aecon Group Inc

20.52
-0.19% -0.04
03. 13:00:01 Toronto SE
Range: 20.45 / 20.70

AEGIS BRANDS INC

0.3800
0.00% 0.0000
27. 12:59:59 Toronto SE
Range: 0.3400 / 0.4000

AG GROWTH INTERNATIONAL INC.

42.72
-0.58% -0.25
03. 13:00:01 Toronto SE
Range: 42.13 / 43.02

AGF MANAGEMENT LTD., CL.B, NV

12.69
-3.64% -0.48
03. 13:00:01 Toronto SE
Range: 12.68 / 13.01

AGF US MKT NEUT ANTIBETA CAD HDG ETF

18.21
-1.19% -0.22
02. 12:59:31 Toronto SE
Range: 17.82 / 18.32

AGNICO EAGLE MINES LIMITED COMMON STOCK

163.14
1.10% 1.77
03. 13:00:01 Toronto SE
Range: 160.75 / 163.24

AGRINAM ACQUISITION CORPORATION USD

20.00
25.00% 4.00
26. 12:41:31 Toronto SE
Range: 20.00 / 20.00

Aimia Inc

2.9100
1.75% 0.0500
03. 13:00:01 Toronto SE
Range: 2.8600 / 2.9350

AIMIA INC PREF SERIES 1

19.00
0.00% 0.00
30. 06:30:07 Toronto SE
Range: 19.00 / 19.00

AIMIA INC PREF SERIES 3

19.39
-0.56% -0.11
24. 11:00:43 Toronto SE
Range: 19.29 / 19.39

AIMIA INC PREF SERIES 4

17.50
8.70% 1.40
06. 14:15:00 Toronto SE
Range: 17.25 / 17.50

Air Canada

21.92
2.43% 0.52
03. 13:00:00 Toronto SE
Range: 21.41 / 22.34

AIRBOSS AMERICA J

4.7300
2.16% 0.1000
03. 12:59:01 Toronto SE
Range: 4.6300 / 4.8600

AKITA DRILLING LTD., CL.A, NV

2.4500
2.08% 0.0500
03. 11:49:25 Toronto SE
Range: 2.3600 / 2.4500

ALAMOS GOLD INC. CLASS A COMMON SHARES

36.69
0.05% 0.02
03. 13:00:02 Toronto SE
Range: 36.20 / 36.93

ALARIS EQUITY PARTNERS INCOME TRUST

19.14
0.21% 0.04
03. 13:00:01 Toronto SE
Range: 19.04 / 19.20

Algoma Central

16.12
0.12% 0.02
03. 12:59:00 Toronto SE
Range: 16.06 / 16.12
Share on,