Markets
All stocks

3IQ COINSHARES BITCOIN ETF USD

7.4200
-12.71% -1.0800
17. 15:44:51 Toronto SE
Range: 7.0900 / 7.6400

3IQ COINSHARES ETHER ETF USD

13.98
-16.54% -2.77
17. 15:56:58 Toronto SE
Range: 12.95 / 14.30

5N Plus Inc.

2.7800
-1.42% -0.0400
17. 16:00:00 Toronto SE
Range: 2.6400 / 2.8650

A&W Revenue Royalties

36.44
-1.73% -0.64
17. 15:59:58 Toronto SE
Range: 36.44 / 37.09

ABC TECHNOLOGIES HOLDINGS INC

9.8300
-0.30% -0.0300
17. 15:53:31 Toronto SE
Range: 9.7600 / 9.9000

Aberdeen Asia-pacific Income Invest Ltd

2.8700
-1.03% -0.0300
17. 15:54:49 Toronto SE
Range: 2.8600 / 2.9300

Aberdeen International Inc.

0.2150
-2.27% -0.0050
17. 15:36:39 Toronto SE
Range: 0.2150 / 0.2400

ABSOLUTE SOFTWARE CORPORATION - COMMON STOCK

16.92
-3.97% -0.70
17. 16:00:00 Toronto SE
Range: 16.88 / 17.60

Acadian Timber Corp

19.09
0.00% 0.00
17. 15:59:54 Toronto SE
Range: 18.91 / 19.31

Acasta Enterprises Inc Warrants

0.0150
-62.50% -0.0250
12. 14:00:04 Toronto SE
Range: 0.0150 / 0.0200

Accelerate Absolute Re

16.34
-1.33% -0.22
14. 12:53:01 Toronto SE
Range: 16.34 / 16.34

ACCELERATE ARBITRAGE FUND ETF

27.15
-1.09% -0.30
17. 13:35:52 Toronto SE
Range: 27.15 / 27.20

Accelerate Enhanced Cd

16.12
-29.76% -6.83
16. 10:37:57 Toronto SE
Range: 16.12 / 16.12

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

20.61
-0.91% -0.19
17. 14:56:35 Toronto SE
Range: 20.58 / 20.61

Accelerate Private Equ

19.15
-2.69% -0.53
05. 13:54:26 Toronto SE
Range: 18.94 / 19.15

Accord Financial

9.0000
-0.22% -0.0200
17. 10:43:34 Toronto SE
Range: 8.9900 / 9.0000

Acerus Pharmaceuticals

0.0500
0.00% 0.0000
17. 14:58:54 Toronto SE
Range: 0.0500 / 0.0500

ACERUS PHARMACEUTICALS CORP RTS

0.0050
0.00% 0.0000
24. 11:52:52 Toronto SE
Range: 0.0050 / 0.0050

Acuityads Holdings Inc

11.02
-1.17% -0.13
17. 16:00:00 Toronto SE
Range: 10.74 / 11.25

ADB 0.75 PCT GREEN BOND

N/A
N/A N/A
31. 19:00:00 Toronto SE
Range: N/A / N/A

Adf Group Inc., Sv

1.3800
-1.43% -0.0200
17. 16:00:00 Toronto SE
Range: 1.3700 / 1.4100

Advantage Oil & Gas Ltd.

3.6600
5.78% 0.2000
17. 16:00:00 Toronto SE
Range: 3.4400 / 3.6700

Aecon Group Inc

18.21
-0.65% -0.12
17. 16:00:00 Toronto SE
Range: 18.06 / 18.37

AEGIS BRANDS INC

1.2600
-1.56% -0.0200
17. 09:30:01 Toronto SE
Range: 1.2600 / 1.2600

Aeterna Zentaris Inc

1.0300
-4.63% -0.0500
17. 15:59:58 Toronto SE
Range: 1.0200 / 1.0800

Africa Oil Corp

1.2500
1.63% 0.0200
17. 15:59:59 Toronto SE
Range: 1.2200 / 1.2500

AG Growth International Inc.

41.53
1.00% 0.41
17. 16:00:00 Toronto SE
Range: 40.44 / 41.79

AG Growth Intl Inc 4.5

101.96
1.45% 1.46
17. 15:20:31 Toronto SE
Range: 100.62 / 101.96

AG Growth Intl Inc 4.8

100.72
0.17% 0.17
17. 10:25:29 Toronto SE
Range: 100.72 / 100.72

AGF Management Ltd., Cl B

7.5400
-0.26% -0.0200
17. 16:00:00 Toronto SE
Range: 7.4500 / 7.6200

AGFiQ US Mkt Neut Anti

16.75
0.42% 0.07
17. 14:45:57 Toronto SE
Range: 16.51 / 16.79

Agjunction Inc

0.5000
4.17% 0.0200
17. 14:00:10 Toronto SE
Range: 0.5000 / 0.5000

Agnico Eagle Mines Ltd

88.34
4.15% 3.52
17. 16:00:00 Toronto SE
Range: 85.07 / 88.48

Aimia Inc

4.4200
-3.07% -0.1400
17. 16:00:00 Toronto SE
Range: 4.3800 / 4.5800

Aimia Inc Pref Series 1

17.52
0.11% 0.02
14. 14:18:27 Toronto SE
Range: 17.26 / 17.52

Aimia Inc Pref Series 2

12.00
-11.11% -1.50
19. 15:27:18 Toronto SE
Range: 12.00 / 12.00

Aimia Inc Pref Series 3

20.40
-0.24% -0.05
17. 14:30:38 Toronto SE
Range: 19.83 / 20.50

Air Canada

25.53
-1.05% -0.27
17. 16:00:00 Toronto SE
Range: 25.12 / 25.80

Airboss of America J

35.52
-4.62% -1.72
17. 16:00:00 Toronto SE
Range: 35.20 / 37.65

Akita Drilling Ltd, Cl A

0.9500
4.40% 0.0400
17. 12:48:44 Toronto SE
Range: 0.9500 / 1.0100
Share on,