Markets
All stocks

SSAB AB

5.4420
2.22% 0.1180
10. 11:19:48 NASD.OMX FI
Range: 5.3480 / 5.5080

SSAB AB

5.4360
2.76% 0.1460
10. 11:24:38 Cboe
Range: 5.3220 / 5.4960

SSAB AB

5.4300
2.49% 0.1320
10. 11:29:39 NASD.OMX FI
Range: 5.3180 / 5.5060

SSH Communications Security Oyj

1.2850
-0.39% -0.0050
06. 11:21:29 Cboe
Range: 1.2850 / 1.2850

SSH Communications Security Oyj

1.3000
-1.89% -0.0250
10. 11:29:46 NASD.OMX FI
Range: 1.2800 / 1.3200

Stora Enso OYJ

13.10
2.75% 0.35
10. 05:23:45 Cboe
Range: 13.10 / 13.10

Stora Enso OYJ

13.15
1.15% 0.15
10. 11:20:06 NASD.OMX FI
Range: 12.90 / 13.15

Stora Enso OYJ

13.13
1.23% 0.16
10. 11:24:56 Cboe
Range: 13.04 / 13.21

Stora Enso OYJ

13.12
1.39% 0.18
10. 11:29:38 NASD.OMX FI
Range: 13.03 / 13.21

Suominen OYJ

2.6700
4.71% 0.1200
10. 11:16:50 Cboe
Range: 2.6700 / 2.6700

Suominen OYJ

2.6800
2.68% 0.0700
10. 11:29:51 NASD.OMX FI
Range: 2.6000 / 2.6800

Taaleri Plc

8.4100
-0.71% -0.0600
10. 11:23:50 Cboe
Range: 8.3700 / 8.5400

Talenom Oyj

5.1450
-0.48% -0.0250
10. 11:16:49 Cboe
Range: 5.1400 / 5.1600

Talenom Oyj

5.1400
0.00% 0.0000
10. 11:29:39 NASD.OMX FI
Range: 5.1000 / 5.2000

TAMTRON GROUP OYJ

5.5800
2.20% 0.1200
10. 09:49:24 NASD.OMX FI
Range: 5.4200 / 5.5800

Tecnotree OYJ

5.2400
-3.02% -0.1630
10. 11:24:28 Cboe
Range: 5.2400 / 5.2450

Tecnotree OYJ

5.2400
-3.21% -0.1740
10. 11:29:51 NASD.OMX FI
Range: 5.2210 / 5.4140

Telefonaktiebolaget LM Ericsson

4.9450
3.19% 0.1530
07. 05:14:30 Cboe
Range: 4.9450 / 4.9450

Telefonaktiebolaget LM Ericsson

5.0300
3.50% 0.1700
10. 08:16:48 NASD.OMX FI
Range: 5.0100 / 5.0300

Teleste OYJ

2.8500
5.17% 0.1400
08. 03:54:54 Cboe
Range: 2.8500 / 2.8500

Teleste OYJ

2.9000
1.75% 0.0500
10. 10:51:31 NASD.OMX FI
Range: 2.7100 / 2.9000

Telia Co AB

2.2080
2.55% 0.0550
10. 11:24:31 Cboe
Range: 2.1870 / 2.2240

Telia Co AB

2.2100
2.60% 0.0560
10. 11:29:44 NASD.OMX FI
Range: 2.1870 / 2.2270

Terveystalo Oyj

8.7800
1.50% 0.1300
10. 11:17:49 Cboe
Range: 8.6750 / 8.7800

Terveystalo Oyj

8.7900
2.09% 0.1800
10. 11:29:41 NASD.OMX FI
Range: 8.6100 / 8.7900

TietoEVRY OYJ

18.62
1.47% 0.27
10. 11:24:41 Cboe
Range: 18.40 / 18.76

TietoEVRY OYJ

18.62
1.42% 0.26
10. 11:29:47 NASD.OMX FI
Range: 18.40 / 18.76

Titanium Oyj

10.75
2.38% 0.25
10. 11:24:44 NASD.OMX FI
Range: 10.45 / 10.75

TOIVO GROUP OYJ

0.9600
1.05% 0.0100
10. 09:03:36 NASD.OMX FI
Range: 0.9320 / 1.0050

Tokmanni Group Corp

14.49
1.61% 0.23
10. 11:24:52 Cboe
Range: 14.30 / 14.55

Tokmanni Group Corp

14.53
1.68% 0.24
10. 11:29:38 NASD.OMX FI
Range: 14.29 / 14.55

Trainers House Oyj

2.2200
-50.67% -2.2800
04. 05:37:17 Cboe
Range: 2.2200 / 2.2200

Trainers House Oyj

2.2600
0.44% 0.0100
10. 06:29:51 NASD.OMX FI
Range: 2.2500 / 2.2600

Tulikivi OYJ

0.4580
-2.35% -0.0110
06. 09:39:20 Cboe
Range: 0.4330 / 0.4580

Tulikivi OYJ

0.4250
-0.47% -0.0020
10. 11:29:53 NASD.OMX FI
Range: 0.4150 / 0.4270

UNITED BANKERS OYJ

16.90
-2.31% -0.40
10. 11:29:56 NASD.OMX FI
Range: 16.80 / 17.40

UPM-Kymmene OYJ

34.46
1.29% 0.44
10. 11:29:44 Cboe
Range: 34.37 / 34.84

UPM-Kymmene OYJ

34.46
1.29% 0.44
10. 11:29:42 NASD.OMX FI
Range: 34.31 / 34.86

Uponor OYJ

28.58
0.09% 0.02
25. 05:38:29 Cboe
Range: 28.58 / 28.58

Uponor OYJ

28.60
0.00% 0.00
26. 05:48:06 NASD.OMX FI
Range: 28.20 / 28.60
Share on,