Markets
All stocks

Puuilo Oyj

9.9000
-0.35% -0.0350
14. 11:24:56 Cboe
Range: 9.8700 / 10.0050

Puuilo Oyj

9.8700
-0.90% -0.0900
14. 11:29:56 NASD.OMX FI
Range: 9.8700 / 10.0100

QPR Software OYJ

1.0950
8.96% 0.0900
13. 08:27:05 Cboe
Range: 1.0950 / 1.0950

QPR Software OYJ

1.1300
6.60% 0.0700
14. 11:29:55 NASD.OMX FI
Range: 1.0600 / 1.2000

QT Group Oyj

88.10
-0.62% -0.55
14. 11:24:50 Cboe
Range: 86.80 / 89.55

QT Group Oyj

88.65
-0.89% -0.80
14. 11:29:37 NASD.OMX FI
Range: 86.70 / 89.55

Raisio Oyj

2.2700
2.48% 0.0550
14. 10:39:16 Cboe
Range: 2.2700 / 2.3000

Raisio Oyj

2.2750
3.17% 0.0700
14. 11:29:57 NASD.OMX FI
Range: 2.2200 / 2.3100

Raisio Plc K

2.2900
2.69% 0.0600
14. 10:36:54 NASD.OMX FI
Range: 2.2400 / 2.3000

Rapala VMC OYJ

1.8675
3.46% 0.0625
13. 09:02:02 Cboe
Range: 1.8675 / 1.8750

Rapala VMC OYJ

1.8450
-0.27% -0.0050
14. 11:24:05 NASD.OMX FI
Range: 1.8450 / 1.8900

Raute OYJ

13.25
1.15% 0.15
10. 11:24:53 Cboe
Range: 13.25 / 13.30

Raute OYJ

14.95
3.10% 0.45
14. 11:24:54 NASD.OMX FI
Range: 14.70 / 15.00

REBL GROUP OYJ

1.0600
1.92% 0.0200
14. 10:55:36 NASD.OMX FI
Range: 1.0600 / 1.0600

Reka Industrial Oyj

5.9000
-1.34% -0.0800
12. 09:38:47 Cboe
Range: 5.8600 / 5.9200

Reka Industrial Oyj

5.8800
-2.65% -0.1600
14. 11:29:49 NASD.OMX FI
Range: 5.8800 / 6.0400

Relais Group Oyj

14.45
2.48% 0.35
14. 10:45:18 NASD.OMX FI
Range: 14.35 / 14.65

Remedy Entertainment Oyj

13.76
0.15% 0.02
14. 10:45:10 Cboe
Range: 13.72 / 13.89

Remedy Entertainment Oyj

13.82
0.14% 0.02
14. 11:29:38 NASD.OMX FI
Range: 13.70 / 13.90

Revenio Group OYJ

28.18
2.77% 0.76
14. 11:24:42 Cboe
Range: 26.54 / 28.28

Revenio Group OYJ

28.02
1.52% 0.42
14. 11:29:51 NASD.OMX FI
Range: 26.30 / 28.32

Robit Oyj

1.3550
0.00% 0.0000
14. 10:14:48 Cboe
Range: 1.3550 / 1.3550

Saga Furs Oyj C

9.1000
1.11% 0.1000
14. 10:00:01 NASD.OMX FI
Range: 8.8500 / 9.1000

Sampo Oyj

7.9760
-0.51% -0.0410
14. 11:29:45 Cboe
Range: 7.9260 / 8.0380

Sampo Oyj

7.9760
-0.87% -0.0700
14. 11:29:36 NASD.OMX FI
Range: 7.9260 / 8.0320

Sanoma Oyj

8.6550
-0.29% -0.0250
14. 11:24:52 Cboe
Range: 8.6200 / 8.7500

Sanoma Oyj

8.6700
0.00% 0.0000
14. 11:29:30 NASD.OMX FI
Range: 8.6100 / 8.7600

Scanfil Oyj

8.3600
1.46% 0.1200
14. 11:22:35 Cboe
Range: 8.3300 / 8.3600

Scanfil Oyj

8.3600
1.95% 0.1600
14. 11:29:46 NASD.OMX FI
Range: 8.2000 / 8.4300

Siili Solutions Oyj

6.0600
4.48% 0.2600
14. 09:09:46 Cboe
Range: 6.0400 / 6.1200

SITOWISE GROUP PLC

2.4600
0.00% 0.0000
14. 11:29:41 NASD.OMX FI
Range: 2.3700 / 2.5500

SOLAR FOODS OYJ

3.3100
-3.64% -0.1250
14. 11:21:18 NASD.OMX FI
Range: 3.2700 / 3.4050

Solteq Oyj

0.6060
-0.98% -0.0060
14. 11:29:34 NASD.OMX FI
Range: 0.5860 / 0.6360

SOLWERS OYJ

2.4800
-0.80% -0.0200
14. 11:29:33 NASD.OMX FI
Range: 2.4800 / 2.5600

Sotkamo Silver AB

0.0906
-8.11% -0.0080
14. 03:10:00 Cboe
Range: 0.0906 / 0.0906

Sotkamo Silver AB

0.0937
-3.40% -0.0033
14. 11:24:25 NASD.OMX FI
Range: 0.0900 / 0.0970

SPINNOVA OYJ

0.8980
0.90% 0.0080
14. 11:29:50 NASD.OMX FI
Range: 0.8980 / 0.9190

SPRINGVEST OYJ

8.0500
0.63% 0.0500
14. 11:20:14 NASD.OMX FI
Range: 8.0500 / 8.1500

SRV Group OYJ

4.6400
1.75% 0.0800
14. 10:30:16 Cboe
Range: 4.6400 / 4.6400

SRV Group OYJ

4.6500
1.97% 0.0900
14. 11:29:45 NASD.OMX FI
Range: 4.5900 / 4.7800
Share on,