Markets
All stocks

Puuilo Oyj

10.54
0.57% 0.06
10. 07:26:58 NASD.OMX FI
Range: 10.45 / 10.64

QPR Software OYJ

0.6280
17.60% 0.0940
06. 04:56:05 Cboe
Range: 0.5820 / 0.6280

QPR Software OYJ

0.5760
-2.70% -0.0160
10. 07:24:22 NASD.OMX FI
Range: 0.5700 / 0.5920

QT Group Oyj

77.30
0.45% 0.35
10. 07:27:00 Cboe
Range: 76.30 / 77.95

QT Group Oyj

77.20
0.39% 0.30
10. 07:27:00 NASD.OMX FI
Range: 76.05 / 77.95

Raisio Oyj

2.1400
3.38% 0.0700
06. 06:22:02 Cboe
Range: 2.1400 / 2.1400

Raisio Oyj

2.0700
0.00% 0.0000
10. 06:51:18 NASD.OMX FI
Range: 2.0500 / 2.1500

Raisio Oyj

1.9340
1.36% 0.0260
10. 06:32:20 Cboe
Range: 1.9180 / 1.9400

Raisio Oyj

1.9380
1.79% 0.0340
10. 07:20:34 NASD.OMX FI
Range: 1.9180 / 1.9400

Rapala VMC OYJ

3.0000
1.35% 0.0400
08. 11:22:52 Cboe
Range: 2.9800 / 3.0000

Rapala VMC OYJ

3.0300
-0.98% -0.0300
10. 06:36:27 NASD.OMX FI
Range: 3.0000 / 3.0600

Raute OYJ

11.00
-1.35% -0.15
10. 05:03:51 Cboe
Range: 11.00 / 11.00

Raute OYJ

11.15
-0.45% -0.05
10. 05:55:28 NASD.OMX FI
Range: 10.95 / 11.30

Reka Industrial Oyj

5.4800
0.00% 0.0000
08. 05:09:44 Cboe
Range: 5.4800 / 5.4800

Reka Industrial Oyj

5.4200
0.74% 0.0400
10. 07:15:27 NASD.OMX FI
Range: 5.3000 / 5.5000

Relais Group Oyj

12.85
2.80% 0.35
10. 07:13:22 NASD.OMX FI
Range: 12.70 / 12.90

Remedy Entertainment Oyj

18.56
2.20% 0.40
10. 04:00:24 Cboe
Range: 18.56 / 18.56

Remedy Entertainment Oyj

18.02
-0.33% -0.06
10. 07:25:11 NASD.OMX FI
Range: 18.00 / 18.70

Revenio Group OYJ

27.24
0.81% 0.22
10. 07:09:05 Cboe
Range: 27.16 / 27.44

Revenio Group OYJ

27.24
0.22% 0.06
10. 07:24:41 NASD.OMX FI
Range: 27.16 / 27.46

Robit Oyj

1.7150
0.00% 0.0000
10. 05:22:07 Cboe
Range: 1.7150 / 1.7150

Rush Factory Plc

0.3800
1.06% 0.0040
10. 03:29:28 NASD.OMX FI
Range: 0.3800 / 0.3880

Saga Furs Oyj C

10.70
0.94% 0.10
10. 05:50:45 NASD.OMX FI
Range: 10.50 / 10.70

Sampo Oyj

39.23
1.67% 0.65
10. 07:28:11 Cboe
Range: 38.69 / 39.26

Sampo Oyj

39.22
1.74% 0.67
10. 07:28:01 NASD.OMX FI
Range: 38.70 / 39.25

Sanoma Oyj

6.6200
-0.75% -0.0500
10. 07:23:16 Cboe
Range: 6.6200 / 6.8600

Sanoma Oyj

6.6300
-0.45% -0.0300
10. 07:21:29 NASD.OMX FI
Range: 6.6300 / 6.8500

Scanfil Oyj

7.5350
1.21% 0.0900
10. 07:24:30 Cboe
Range: 7.4600 / 7.5600

Scanfil Oyj

7.5600
2.02% 0.1500
10. 07:28:08 NASD.OMX FI
Range: 7.4200 / 7.5600

Siili Solutions Oyj

8.1000
-0.86% -0.0700
10. 06:30:43 Cboe
Range: 8.1000 / 8.1800

SITOWISE GROUP PLC

2.8500
-1.04% -0.0300
10. 07:09:12 NASD.OMX FI
Range: 2.8000 / 2.9000

Solteq Oyj

0.6080
-0.33% -0.0020
10. 06:09:19 NASD.OMX FI
Range: 0.6000 / 0.6080

SOLWERS OYJ

3.7600
-0.53% -0.0200
10. 06:54:54 NASD.OMX FI
Range: 3.6800 / 3.7600

Sotkamo Silver AB

0.1422
3.80% 0.0052
07. 10:32:04 Cboe
Range: 0.1422 / 0.1422

Sotkamo Silver AB

0.1542
7.23% 0.0104
10. 07:22:36 NASD.OMX FI
Range: 0.1504 / 0.1560

SPINNOVA OYJ

1.6240
1.12% 0.0180
10. 07:17:36 NASD.OMX FI
Range: 1.6060 / 1.6280

SPRINGVEST OYJ

4.9400
0.41% 0.0200
10. 06:19:40 NASD.OMX FI
Range: 4.7400 / 4.9400

SRV Group OYJ

4.9900
0.00% 0.0000
08. 11:23:18 Cboe
Range: 4.9900 / 4.9900

SRV Group OYJ

5.2000
4.21% 0.2100
10. 07:08:59 NASD.OMX FI
Range: 5.0200 / 5.2000

SSAB AB

5.4700
2.74% 0.1460
10. 05:02:57 Cboe
Range: 5.4580 / 5.4700
Share on,