All stocks
1.0950
3.30% 0.0350
10. 09:08:59 NASD.OMX FI
Range: 1.0600 / 1.1000
72.30
0.14% 0.10
10. 09:09:53 Cboe
Range: 72.10 / 73.30
72.30
-0.07% -0.05
10. 09:09:53 NASD.OMX FI
Range: 72.00 / 73.30
2.1850
1.63% 0.0350
05. 11:24:15 Cboe
Range: 2.1850 / 2.1850
2.1700
-2.25% -0.0500
10. 08:48:35 NASD.OMX FI
Range: 2.1700 / 2.2500
2.1375
-5.00% -0.1125
10. 08:52:44 Cboe
Range: 2.1375 / 2.1500
2.1400
-0.93% -0.0200
10. 09:00:29 NASD.OMX FI
Range: 2.1350 / 2.1750
1.8800
-1.31% -0.0250
10. 07:05:49 Cboe
Range: 1.8800 / 1.8900
1.8850
-0.79% -0.0150
10. 08:53:12 NASD.OMX FI
Range: 1.8750 / 1.9400
12.80
-1.16% -0.15
10. 08:01:30 Cboe
Range: 12.80 / 12.80
12.90
0.00% 0.00
10. 09:12:03 NASD.OMX FI
Range: 12.80 / 12.95
1.1200
-4.27% -0.0500
10. 08:41:17 NASD.OMX FI
Range: 1.0700 / 1.1800
5.0400
7.23% 0.3400
10. 05:54:43 Cboe
Range: 5.0400 / 5.0400
5.1400
5.54% 0.2700
10. 08:42:43 NASD.OMX FI
Range: 4.8600 / 5.1400
13.15
0.77% 0.10
10. 08:43:09 NASD.OMX FI
Range: 13.15 / 13.25
13.50
-0.22% -0.03
10. 07:07:18 Cboe
Range: 13.44 / 13.50
13.42
-0.59% -0.08
10. 09:10:38 NASD.OMX FI
Range: 13.40 / 13.58
26.54
-1.48% -0.40
10. 09:01:28 Cboe
Range: 26.38 / 26.95
26.54
-1.34% -0.36
10. 09:08:36 NASD.OMX FI
Range: 26.38 / 26.96
1.2800
-1.35% -0.0175
10. 07:52:08 Cboe
Range: 1.2800 / 1.2800
0.6600
-1.49% -0.0100
21. 12:20:00 NASD.OMX FI
Range: 0.6300 / 0.6600
8.6000
-1.15% -0.1000
10. 07:36:25 NASD.OMX FI
Range: 8.4500 / 8.6000
39.13
-0.51% -0.20
10. 09:11:33 Cboe
Range: 38.97 / 39.29
39.12
-0.36% -0.14
10. 09:11:28 NASD.OMX FI
Range: 38.97 / 39.29
7.9850
-1.66% -0.1350
10. 09:04:18 Cboe
Range: 7.9800 / 8.0900
7.9900
-1.24% -0.1000
10. 09:04:07 NASD.OMX FI
Range: 7.9700 / 8.1400
8.3000
-0.66% -0.0550
10. 08:14:06 Cboe
Range: 8.2900 / 8.3000
8.3000
0.00% 0.0000
10. 09:07:50 NASD.OMX FI
Range: 8.2500 / 8.5000
5.6200
-0.71% -0.0400
09. 11:10:15 Cboe
Range: 5.6200 / 5.6200
2.8600
-1.04% -0.0300
10. 09:06:05 NASD.OMX FI
Range: 2.8200 / 2.9000
4.6700
-0.64% -0.0300
10. 09:06:25 NASD.OMX FI
Range: 4.6500 / 4.7400
0.6200
-2.21% -0.0140
10. 09:03:14 NASD.OMX FI
Range: 0.6200 / 0.6280
3.0600
0.00% 0.0000
10. 03:53:06 NASD.OMX FI
Range: 3.0200 / 3.0600
0.1066
4.51% 0.0046
09. 11:13:07 Cboe
Range: 0.1036 / 0.1068
0.1064
-0.37% -0.0004
10. 09:09:26 NASD.OMX FI
Range: 0.1050 / 0.1068
0.9580
-0.93% -0.0090
10. 09:07:20 NASD.OMX FI
Range: 0.9580 / 0.9960
7.9500
0.63% 0.0500
10. 06:29:38 NASD.OMX FI
Range: 7.7500 / 7.9500
5.1200
-1.16% -0.0600
09. 11:24:17 Cboe
Range: 5.0800 / 5.1200
5.1600
0.00% 0.0000
10. 08:43:41 NASD.OMX FI
Range: 5.1200 / 5.1600
3.8370
0.84% 0.0320
10. 06:17:48 Cboe
Range: 3.8030 / 3.8370
Share on,