Markets
All stocks

Ponsse Oyj

28.50
-1.04% -0.30
20. 03:19:18 NASD.OMX FI
Range: 28.50 / 28.80

Puuilo Oyj

13.25
-0.60% -0.08
20. 04:02:13 Cboe
Range: 13.24 / 13.31

Puuilo Oyj

13.25
-0.67% -0.09
20. 04:02:09 NASD.OMX FI
Range: 13.25 / 13.32

QPR Software OYJ

0.9588
-8.25% -0.0862
14. 03:27:40 Cboe
Range: 0.9588 / 0.9588

QPR Software OYJ

0.9480
0.00% 0.0000
20. 02:30:33 NASD.OMX FI
Range: 0.8820 / 0.9480

QT Group Oyj

60.55
1.09% 0.65
20. 04:06:01 Cboe
Range: 59.75 / 60.55

QT Group Oyj

60.55
1.09% 0.65
20. 04:06:01 NASD.OMX FI
Range: 59.75 / 60.55

Raisio Oyj

2.3800
0.85% 0.0200
14. 10:18:15 Cboe
Range: 2.3800 / 2.4200

Raisio Oyj

2.4200
0.00% 0.0000
20. 02:00:00 NASD.OMX FI
Range: 2.4200 / 2.4200

Raisio Oyj

2.4250
0.00% 0.0000
20. 04:06:08 Cboe
Range: 2.4175 / 2.4250

Raisio Oyj

2.4400
0.41% 0.0100
20. 03:55:01 NASD.OMX FI
Range: 2.4100 / 2.4400

Rapala VMC OYJ

1.2550
-1.18% -0.0150
19. 10:14:52 Cboe
Range: 1.2550 / 1.2600

Rapala VMC OYJ

1.2750
1.19% 0.0150
20. 03:36:33 NASD.OMX FI
Range: 1.2600 / 1.2750

Raute OYJ

17.50
0.29% 0.05
19. 10:23:58 Cboe
Range: 17.38 / 17.60

Raute OYJ

17.40
-0.57% -0.10
20. 02:55:53 NASD.OMX FI
Range: 17.30 / 17.45

REBL GROUP OYJ

1.4200
0.00% 0.0000
19. 02:21:43 NASD.OMX FI
Range: 1.4200 / 1.4200

Reka Industrial Oyj

4.0300
-3.59% -0.1500
19. 04:01:37 Cboe
Range: 4.0300 / 4.0300

Reka Industrial Oyj

4.1100
0.00% 0.0000
20. 03:14:27 NASD.OMX FI
Range: 4.1000 / 4.1200

Relais Group Oyj

15.20
-0.33% -0.05
20. 03:54:54 NASD.OMX FI
Range: 15.20 / 15.60

Remedy Entertainment Oyj

17.78
-3.89% -0.72
19. 09:52:56 Cboe
Range: 17.32 / 17.88

Remedy Entertainment Oyj

18.22
2.36% 0.42
20. 03:47:05 NASD.OMX FI
Range: 17.80 / 18.22

Revenio Group OYJ

28.63
-0.95% -0.27
20. 03:54:16 Cboe
Range: 28.50 / 28.80

Revenio Group OYJ

28.60
-0.87% -0.25
20. 04:01:23 NASD.OMX FI
Range: 28.50 / 28.80

Robit Oyj

1.3250
-1.49% -0.0200
20. 02:29:26 Cboe
Range: 1.3250 / 1.3250

Saga Furs Oyj C

8.8500
0.57% 0.0500
20. 03:35:08 NASD.OMX FI
Range: 8.8500 / 8.8500

Sampo Oyj

9.4700
-0.29% -0.0280
20. 04:06:24 Cboe
Range: 9.4300 / 9.5000

Sampo Oyj

9.4700
-0.29% -0.0280
20. 04:06:22 NASD.OMX FI
Range: 9.4300 / 9.5060

Sanoma Oyj

10.04
1.21% 0.12
20. 04:01:02 Cboe
Range: 9.91 / 10.04

Sanoma Oyj

10.0000
0.30% 0.0300
20. 03:45:13 NASD.OMX FI
Range: 9.8700 / 10.0400

Scanfil Oyj

8.6050
-0.12% -0.0100
19. 10:19:20 Cboe
Range: 8.5500 / 8.6600

Scanfil Oyj

8.5700
-0.35% -0.0300
20. 03:52:10 NASD.OMX FI
Range: 8.5200 / 8.6000

Siili Solutions Oyj

6.3200
0.32% 0.0200
19. 04:29:08 Cboe
Range: 6.3200 / 6.3200

SITOWISE GROUP PLC

2.5000
1.63% 0.0400
20. 03:59:43 NASD.OMX FI
Range: 2.4000 / 2.5000

SOLAR FOODS OYJ

5.9100
0.17% 0.0100
20. 04:03:24 NASD.OMX FI
Range: 5.9100 / 6.1000

Solteq Oyj

0.6260
1.62% 0.0100
20. 03:56:24 NASD.OMX FI
Range: 0.6120 / 0.6260

SOLWERS OYJ

2.2200
-3.48% -0.0800
20. 03:16:39 NASD.OMX FI
Range: 2.2200 / 2.2800

Sotkamo Silver AB

0.0814
-0.25% -0.0002
16. 03:47:44 Cboe
Range: 0.0814 / 0.0814

Sotkamo Silver AB

0.0867
2.48% 0.0021
20. 04:02:57 NASD.OMX FI
Range: 0.0840 / 0.0867

SPINNOVA OYJ

0.4550
13.61% 0.0545
20. 04:01:45 NASD.OMX FI
Range: 0.4105 / 0.4600

SPRINGVEST OYJ

7.3400
-1.34% -0.1000
20. 03:31:10 NASD.OMX FI
Range: 7.1000 / 7.4000
Share on,