CAC40
5939.27
0.65% 38.20
15. 11:29:45 Euronext
Range: 5907.95 / 5947.62

CAC40 Constituents

174.00
1.28% 2.20
15. 11:29:43 Bats
Range: 171.70 / 174.80
121.20
1.51% 1.80
15. 11:29:57 Bats
Range: 120.00 / 121.68
136.48
0.44% 0.60
15. 11:29:54 Bats
Range: 135.62 / 137.46
69.10
0.80% 0.55
15. 11:29:20 Bats
Range: 68.45 / 69.30
25.25
0.36% 0.09
15. 11:29:38 Bats
Range: 25.17 / 25.38
50.51
0.50% 0.25
15. 11:29:55 Bats
Range: 50.09 / 50.80
4.0440
0.60% 0.0240
15. 11:29:59 Bats
Range: 4.0080 / 4.0440
38.65
-0.92% -0.36
15. 11:29:58 Bats
Range: 38.40 / 39.22
106.60
0.95% 1.00
15. 11:29:18 Bats
Range: 105.90 / 107.35
15.42
0.92% 0.14
15. 11:28:39 Bats
Range: 15.20 / 15.44
37.55
2.47% 0.90
15. 11:29:55 Bats
Range: 36.90 / 37.83
15. 11:29:57 Bats
Range: 112.70 / 113.75
12.58
0.44% 0.05
15. 11:29:41 Bats
Range: 12.49 / 12.65
75.28
0.27% 0.20
15. 11:29:46 Bats
Range: 74.64 / 75.32
140.00
-0.21% -0.30
15. 11:29:29 Bats
Range: 139.00 / 141.90
14.37
-0.28% -0.04
15. 11:29:49 Bats
Range: 14.33 / 14.47
657.60
0.18% 1.20
15. 11:29:17 Bats
Range: 654.40 / 661.40
545.00
1.58% 8.50
15. 11:29:17 Bats
Range: 538.80 / 546.60
71.74
0.82% 0.58
15. 11:29:50 Bats
Range: 71.08 / 72.18
260.70
-0.31% -0.80
15. 11:29:36 Bats
Range: 259.80 / 263.30
15. 11:29:36 Bats
Range: 403.75 / 407.85
3.9770
1.17% 0.0460
15. 11:29:14 Bats
Range: 3.9350 / 4.0040
14.48
1.12% 0.16
15. 11:29:50 Bats
Range: 14.46 / 14.76
170.05
0.32% 0.55
15. 11:29:56 Bats
Range: 168.55 / 170.60
23.80
0.51% 0.12
15. 11:29:48 Bats
Range: 23.72 / 24.07
44.50
0.62% 0.27
15. 11:29:59 Bats
Range: 43.53 / 44.59
149.70
0.60% 0.90
15. 11:29:50 Bats
Range: 148.80 / 150.20
82.92
1.28% 1.05
15. 11:29:55 Bats
Range: 81.69 / 82.96
136.80
0.59% 0.80
15. 11:29:30 Bats
Range: 135.10 / 137.00
87.98
0.76% 0.66
15. 11:29:55 Bats
Range: 87.16 / 88.12
28.45
0.74% 0.21
15. 11:29:33 Bats
Range: 28.17 / 28.58
106.10
-0.98% -1.05
15. 11:29:11 Bats
Range: 106.00 / 107.60
22.01
1.10% 0.24
15. 11:29:56 Bats
Range: 21.88 / 22.18
212.00
0.86% 1.80
15. 11:29:56 Bats
Range: 208.20 / 213.00
88.70
0.50% 0.44
15. 11:29:55 Bats
Range: 87.64 / 89.22
49.35
0.34% 0.16
15. 11:29:29 Bats
Range: 48.91 / 49.41
22.92
0.00% 0.00
15. 11:29:54 Bats
Range: 22.81 / 23.05
102.00
0.49% 0.50
15. 11:29:57 Bats
Range: 101.35 / 102.30
24.82
0.98% 0.24
15. 11:29:36 Bats
Range: 24.66 / 25.27
Share on,