Markets
All stocks

74Software SA

30.30
-2.10% -0.65
27. 12:29:51 Cboe
Range: 30.30 / 30.95

AB Science SA

1.1520
-0.86% -0.0100
27. 10:20:19 Cboe
Range: 1.1420 / 1.1630

ABC arbitrage

5.0500
1.71% 0.0850
27. 12:29:25 Cboe
Range: 4.8600 / 5.0800

Abeo SA

7.9000
-2.71% -0.2200
27. 12:05:36 Cboe
Range: 7.8000 / 7.9000

Abionyx Pharma SA

3.6900
24.03% 0.7150
27. 12:29:15 Cboe
Range: 3.2600 / 3.8750

Abivax SA

89.60
-5.78% -5.50
27. 12:29:31 Cboe
Range: 89.60 / 95.90

Acanthe Developpement SA

0.2350
1.29% 0.0030
26. 09:49:34 Cboe
Range: 0.2350 / 0.2380

Accor SA

40.43
-0.93% -0.38
27. 12:29:44 Cboe
Range: 40.26 / 40.88

Adocia

4.5350
-3.72% -0.1750
27. 12:29:56 Cboe
Range: 4.4850 / 4.5925

Aeroports de Paris SA

103.40
-1.34% -1.40
27. 12:29:58 Cboe
Range: 102.90 / 104.90

Air France-KLM

8.7470
-4.09% -0.3730
27. 12:29:54 Cboe
Range: 8.7320 / 9.0260

Air Liquide SA

172.94
0.95% 1.62
27. 12:29:59 Cboe
Range: 171.58 / 174.06

Airbus SE

160.42
-1.82% -2.98
27. 12:29:58 Cboe
Range: 159.96 / 164.40

AKWEL SADIR

7.3000
-1.35% -0.1000
27. 12:29:55 Cboe
Range: 7.0300 / 7.3300

Alstom SA

23.57
-0.65% -0.15
27. 12:29:55 Cboe
Range: 23.22 / 23.78

Altamir

24.80
-3.13% -0.80
27. 10:28:18 Cboe
Range: 24.80 / 25.09

Altarea SCA

111.40
0.91% 1.00
27. 12:29:48 Cboe
Range: 109.00 / 111.60

Alten SA

52.25
0.19% 0.10
27. 12:29:32 Cboe
Range: 51.70 / 52.60

Amundi MSCI New Energy UCITS ETF

38.20
-3.21% -1.27
20. 11:47:58 Cboe
Range: 38.20 / 38.25

Amundi SA

72.65
-0.14% -0.10
27. 12:29:46 Cboe
Range: 71.90 / 73.30

Antin Infrastructure Partners SA

9.8500
-0.61% -0.0600
27. 12:24:08 Cboe
Range: 9.8200 / 9.9300

Aramis Group SAS

3.7650
-2.65% -0.1025
27. 12:16:55 Cboe
Range: 3.7000 / 3.7850

ARGAN SA

59.00
1.03% 0.60
27. 12:29:50 Cboe
Range: 57.80 / 59.20

Arkema SA

58.55
4.60% 2.58
27. 12:29:53 Cboe
Range: 55.95 / 58.55

Assystem SA

39.50
-2.95% -1.20
27. 12:11:51 Cboe
Range: 39.40 / 40.80

ATEME SA

9.6800
8.28% 0.7400
27. 12:29:46 Cboe
Range: 9.2400 / 9.8000

Atos SE

35.04
-4.77% -1.76
27. 12:29:54 Cboe
Range: 35.01 / 37.56

Aubay

41.43
0.67% 0.27
27. 12:29:50 Cboe
Range: 40.95 / 41.65

Avenir Telecom

0.0895
5.79% 0.0049
27. 09:59:49 Cboe
Range: 0.0895 / 0.0895

AXA SA

37.95
0.13% 0.05
27. 12:29:57 Cboe
Range: 37.78 / 38.24

Ayvens SA

9.8500
-0.10% -0.0100
27. 12:29:25 Cboe
Range: 9.7200 / 9.9175

Bastide le Confort Medical

22.98
-0.33% -0.07
27. 12:29:45 Cboe
Range: 22.73 / 23.48

Beneteau SACA

6.6550
-0.67% -0.0450
27. 12:28:42 Cboe
Range: 6.5850 / 6.7000

Bigben Interactive

0.2885
-2.04% -0.0060
27. 08:28:22 Cboe
Range: 0.2885 / 0.2885

BioMerieux

89.40
-0.28% -0.25
27. 12:29:09 Cboe
Range: 89.40 / 90.65

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

19.05
2.24% 0.42
25. 04:53:56 Cboe
Range: 19.05 / 19.05

BNP Paribas SA

81.08
-0.96% -0.79
27. 12:29:56 Cboe
Range: 80.48 / 82.49

Boiron SA

25.40
0.20% 0.05
27. 12:28:00 Cboe
Range: 25.40 / 25.88

Bollore SE

4.8300
0.54% 0.0260
27. 12:29:55 Cboe
Range: 4.8000 / 4.8590

Bonduelle SCA

8.1800
-0.37% -0.0300
27. 12:29:29 Cboe
Range: 8.1350 / 8.2900
Share on,