Markets
All stocks

AB Science SA

1.9840
-0.30% -0.0060
19. 03:31:25 Cboe
Range: 1.9720 / 1.9840

ABC arbitrage

3.9850
-1.24% -0.0500
19. 03:50:49 Cboe
Range: 3.9850 / 4.0050

Abeo SA

10.90
-3.11% -0.35
26. 11:07:19 Cboe
Range: 10.90 / 10.90

Abionyx Pharma SA

1.0860
0.37% 0.0040
19. 02:58:59 Cboe
Range: 1.0600 / 1.0860

Abivax SA

13.94
-1.27% -0.18
19. 02:09:38 Cboe
Range: 13.94 / 13.94

Acanthe Developpement SA

0.3900
-2.50% -0.0100
19. 03:50:31 Cboe
Range: 0.3900 / 0.4000

Accor SA

39.24
-1.65% -0.66
19. 03:53:25 Cboe
Range: 38.82 / 39.34

Adocia

8.2500
-2.02% -0.1700
19. 03:13:12 Cboe
Range: 8.2500 / 8.2500

Adux SA

1.3150
4.78% 0.0600
19. 03:11:24 Cboe
Range: 1.3150 / 1.3150

Aeroports de Paris SA

117.40
-1.26% -1.50
19. 03:51:30 Cboe
Range: 116.60 / 117.80

Air France-KLM

9.7440
-0.98% -0.0960
19. 03:54:04 Cboe
Range: 9.5420 / 9.7700

Air Liquide SA

185.62
-0.59% -1.10
19. 03:54:06 Cboe
Range: 185.02 / 186.18

Airbus SE

158.54
-1.32% -2.12
19. 03:54:09 Cboe
Range: 157.60 / 158.70

AKWEL SADIR

13.70
3.01% 0.40
18. 10:26:55 Cboe
Range: 13.47 / 13.70

ALD SA

5.9175
-1.29% -0.0775
19. 03:52:02 Cboe
Range: 5.8950 / 5.9500

Alstom SA

14.88
-1.46% -0.22
19. 03:54:02 Cboe
Range: 14.70 / 14.96

Altamir

25.20
0.40% 0.10
18. 07:48:32 Cboe
Range: 25.20 / 25.20

Altarea SCA

75.70
-0.92% -0.70
19. 03:44:21 Cboe
Range: 75.70 / 75.70

Alten SA

126.70
-3.36% -4.40
19. 03:54:05 Cboe
Range: 126.70 / 128.50

Amundi MSCI New Energy ESG Screened UCITS ETF

25.73
-0.46% -0.12
17. 03:53:22 Cboe
Range: 25.73 / 25.73

Amundi SA

63.25
-0.86% -0.55
19. 03:52:07 Cboe
Range: 62.75 / 63.45

Antin Infrastructure Partners SA

12.16
-1.30% -0.16
19. 03:04:52 Cboe
Range: 12.12 / 12.18

Aramis Group SAS

3.3500
-1.33% -0.0450
18. 03:13:34 Cboe
Range: 3.3500 / 3.3500

ARGAN SA

75.40
-0.13% -0.10
19. 03:33:18 Cboe
Range: 74.90 / 75.40

Arkema SA

96.05
-1.44% -1.40
19. 03:51:09 Cboe
Range: 95.95 / 96.65

Assystem SA

52.70
0.48% 0.25
18. 10:10:02 Cboe
Range: 52.40 / 53.00

ATEME SA

6.3000
0.64% 0.0400
19. 03:29:38 Cboe
Range: 6.3000 / 6.3000

Atos SE

1.7873
0.13% 0.0023
19. 03:53:22 Cboe
Range: 1.7515 / 1.8100

Aubay

38.10
-0.39% -0.15
19. 03:29:03 Cboe
Range: 37.80 / 38.10

AXA SA

33.51
-0.92% -0.31
19. 03:54:05 Cboe
Range: 33.40 / 33.73

Axway Software SA

25.95
1.76% 0.45
17. 07:40:16 Cboe
Range: 25.95 / 25.95

Bastide le Confort Medical

15.54
-2.51% -0.40
18. 10:15:10 Cboe
Range: 15.40 / 16.02

Believe SA

14.90
-0.13% -0.02
19. 02:23:29 Cboe
Range: 14.88 / 14.90

Beneteau SACA

12.48
-1.73% -0.22
19. 03:52:02 Cboe
Range: 12.48 / 12.54

Bigben Interactive

2.4350
-2.60% -0.0650
19. 02:50:49 Cboe
Range: 2.4350 / 2.4350

BioMerieux

98.20
-1.21% -1.20
19. 03:53:45 Cboe
Range: 97.15 / 98.90

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

15.84
2.44% 0.38
02. 04:23:11 Cboe
Range: 15.84 / 15.93

BNP Paribas SA

64.57
-1.36% -0.89
19. 03:53:50 Cboe
Range: 64.42 / 64.84

Boiron SA

33.55
-0.67% -0.23
19. 03:04:19 Cboe
Range: 33.55 / 33.55

Bollore SE

6.1800
-0.88% -0.0550
19. 03:53:56 Cboe
Range: 6.1600 / 6.2075
Share on,