Markets
All stocks

74Software SA

27.70
0.73% 0.20
18. 04:29:21 Cboe
Range: 27.70 / 27.70

AB Science SA

1.3580
-1.59% -0.0220
21. 05:41:27 Cboe
Range: 1.3580 / 1.3760

ABC arbitrage

5.2000
0.68% 0.0350
21. 10:29:00 Cboe
Range: 5.1700 / 5.2400

Abeo SA

9.39
-8.39% -0.86
21. 10:25:04 Cboe
Range: 9.39 / 9.39

Abionyx Pharma SA

1.2960
-0.92% -0.0120
21. 10:05:41 Cboe
Range: 1.2960 / 1.3180

Abivax SA

7.6000
4.68% 0.3400
21. 10:28:08 Cboe
Range: 7.2100 / 7.6100

Acanthe Developpement SA

0.3440
0.88% 0.0030
20. 06:41:28 Cboe
Range: 0.3440 / 0.3440

Accor SA

46.20
-1.22% -0.57
21. 10:29:52 Cboe
Range: 46.03 / 47.33

Adocia

5.0300
2.24% 0.1100
21. 08:47:59 Cboe
Range: 5.0300 / 5.1950

Aeroports de Paris SA

102.70
-3.11% -3.30
21. 10:29:53 Cboe
Range: 102.60 / 105.65

Air France-KLM

8.4800
2.12% 0.1760
21. 10:29:53 Cboe
Range: 8.3140 / 8.5160

Air Liquide SA

178.40
3.25% 5.62
21. 10:29:59 Cboe
Range: 177.06 / 179.80

Airbus SE

159.89
-3.14% -5.19
21. 10:29:59 Cboe
Range: 159.76 / 164.18

AKWEL SADIR

7.3000
-2.28% -0.1700
20. 10:12:07 Cboe
Range: 7.2400 / 7.3300

Alstom SA

20.12
-1.01% -0.21
21. 10:29:58 Cboe
Range: 20.01 / 20.55

Altamir

24.30
1.04% 0.25
21. 02:18:05 Cboe
Range: 24.30 / 24.30

Altarea SCA

108.60
1.50% 1.60
21. 10:29:10 Cboe
Range: 107.60 / 108.80

Alten SA

96.55
8.97% 7.95
21. 10:29:50 Cboe
Range: 95.60 / 101.90

Amundi MSCI New Energy ESG Screened UCITS ETF

25.79
1.07% 0.27
21. 08:45:15 Cboe
Range: 25.79 / 25.81

Amundi SA

68.73
0.55% 0.38
21. 10:29:21 Cboe
Range: 68.35 / 69.00

Antin Infrastructure Partners SA

11.64
0.43% 0.05
21. 10:29:53 Cboe
Range: 11.58 / 11.80

Aramis Group SAS

8.1000
0.75% 0.0600
21. 10:28:22 Cboe
Range: 8.0500 / 8.1900

ARGAN SA

63.85
1.35% 0.85
21. 10:29:23 Cboe
Range: 62.90 / 64.10

Arkema SA

81.43
1.21% 0.97
21. 10:29:52 Cboe
Range: 81.30 / 82.50

Assystem SA

40.40
-0.62% -0.25
21. 09:45:33 Cboe
Range: 40.33 / 41.35

ATEME SA

4.0300
-3.36% -0.1400
20. 08:57:21 Cboe
Range: 4.0300 / 4.0300

Atos SE

0.0032
-3.03% -9.99999999999998E-05
21. 10:29:28 Cboe
Range: 0.0032 / 0.0034

Aubay

45.10
0.33% 0.15
21. 10:23:25 Cboe
Range: 45.05 / 45.60

Avenir Telecom

0.0631
-6.93% -0.0047
21. 08:23:47 Cboe
Range: 0.0631 / 0.0641

AXA SA

36.98
0.38% 0.14
21. 10:29:50 Cboe
Range: 36.70 / 37.11

Ayvens SA

7.9750
2.90% 0.2250
21. 10:29:57 Cboe
Range: 7.8000 / 8.0350

Bastide le Confort Medical

25.65
0.20% 0.05
21. 09:32:35 Cboe
Range: 25.45 / 25.80

Believe SA

14.92
-1.84% -0.28
21. 10:28:06 Cboe
Range: 14.92 / 14.92

Beneteau SACA

10.26
1.28% 0.13
21. 10:29:59 Cboe
Range: 10.20 / 10.36

Bigben Interactive

1.1970
-0.17% -0.0020
21. 07:45:25 Cboe
Range: 1.1970 / 1.1970

BioMerieux

112.95
-1.27% -1.45
21. 10:29:54 Cboe
Range: 112.40 / 114.80

BNP Paribas SA

71.12
0.35% 0.25
21. 10:29:56 Cboe
Range: 70.76 / 71.43

Boiron SA

24.70
-1.00% -0.25
21. 10:29:30 Cboe
Range: 24.45 / 25.00

Bollore SE

5.8200
0.61% 0.0350
21. 10:29:56 Cboe
Range: 5.7800 / 5.8500

Bonduelle SCA

6.9250
3.90% 0.2600
21. 10:29:19 Cboe
Range: 6.6600 / 7.0300
Share on,