Markets
All stocks

74Software SA

39.00
0.78% 0.30
08. 07:48:21 Cboe
Range: 38.70 / 39.00

AB Science SA

1.4590
1.89% 0.0270
09. 01:19:13 Cboe
Range: 1.4590 / 1.4840

ABC arbitrage

6.3750
1.67% 0.1050
09. 01:14:43 Cboe
Range: 6.2600 / 6.3800

Abeo SA

9.3800
0.64% 0.0600
07. 07:13:25 Cboe
Range: 9.3800 / 9.7800

Abionyx Pharma SA

1.1900
-1.24% -0.0150
08. 05:10:17 Cboe
Range: 1.1900 / 1.1900

Abivax SA

6.9300
1.61% 0.1100
09. 01:23:01 Cboe
Range: 6.7100 / 6.9300

Acanthe Developpement SA

0.3310
0.61% 0.0020
08. 06:56:48 Cboe
Range: 0.3310 / 0.3310

Accor SA

47.30
0.61% 0.29
09. 01:26:53 Cboe
Range: 47.02 / 47.33

Adocia

3.9375
4.58% 0.1725
09. 01:16:07 Cboe
Range: 3.8750 / 3.9375

Aeroports de Paris SA

105.20
-1.41% -1.50
09. 01:24:18 Cboe
Range: 104.90 / 106.80

Air France-KLM

10.66
1.94% 0.20
09. 01:27:00 Cboe
Range: 10.45 / 10.87

Air Liquide SA

175.58
0.33% 0.58
09. 01:27:01 Cboe
Range: 174.95 / 175.74

Airbus SE

181.48
1.43% 2.56
09. 01:26:41 Cboe
Range: 179.54 / 181.88

AKWEL SADIR

8.3200
-0.83% -0.0700
09. 00:43:58 Cboe
Range: 8.3200 / 8.3200

Alstom SA

19.82
0.35% 0.07
09. 01:26:17 Cboe
Range: 19.62 / 19.82

Altamir

28.60
0.00% 0.00
08. 06:12:48 Cboe
Range: 28.60 / 28.65

Altarea SCA

99.80
-0.20% -0.20
09. 00:50:20 Cboe
Range: 99.55 / 100.40

Alten SA

78.88
0.61% 0.47
09. 01:23:56 Cboe
Range: 78.28 / 79.40

Amundi MSCI New Energy UCITS ETF

26.09
-0.94% -0.25
01. 07:00:24 Cboe
Range: 26.09 / 26.09

Amundi SA

69.85
1.09% 0.75
09. 01:25:01 Cboe
Range: 69.10 / 69.88

Antin Infrastructure Partners SA

11.86
-0.84% -0.10
09. 01:00:20 Cboe
Range: 11.86 / 11.94

Aramis Group SAS

6.5800
-1.50% -0.1000
09. 01:19:17 Cboe
Range: 6.5450 / 6.6500

ARGAN SA

63.80
0.16% 0.10
09. 01:16:27 Cboe
Range: 63.70 / 64.20

Arkema SA

64.65
1.29% 0.83
09. 01:22:17 Cboe
Range: 63.38 / 64.83

Assystem SA

42.40
0.83% 0.35
09. 01:19:54 Cboe
Range: 41.95 / 42.50

ATEME SA

5.1000
0.00% 0.0000
08. 06:54:05 Cboe
Range: 5.0200 / 5.1000

Atos SE

29.14
-1.79% -0.53
09. 01:21:56 Cboe
Range: 29.07 / 30.02

Aubay

51.40
1.38% 0.70
09. 00:42:45 Cboe
Range: 51.30 / 51.40

Avenir Telecom

0.0368
18.71% 0.0058
04. 06:32:16 Cboe
Range: 0.0345 / 0.0368

AXA SA

41.82
0.89% 0.37
09. 01:26:41 Cboe
Range: 41.62 / 41.84

Ayvens SA

9.7800
1.29% 0.1250
09. 01:26:51 Cboe
Range: 9.6900 / 9.8100

Bastide le Confort Medical

32.15
1.10% 0.35
09. 00:29:56 Cboe
Range: 32.08 / 32.18

Believe SA

17.20
0.00% 0.00
09. 01:01:20 Cboe
Range: 17.20 / 17.22

Beneteau SACA

8.1150
0.19% 0.0150
09. 00:50:20 Cboe
Range: 8.0450 / 8.1150

Bigben Interactive

1.4100
2.17% 0.0300
09. 01:06:07 Cboe
Range: 1.4100 / 1.4100

BioMerieux

119.20
0.17% 0.20
09. 01:22:41 Cboe
Range: 118.60 / 119.60

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

17.28
-2.56% -0.45
25. 05:58:35 Cboe
Range: 17.28 / 17.28

BNP Paribas SA

77.94
2.00% 1.53
09. 01:27:01 Cboe
Range: 76.96 / 78.14

Boiron SA

22.50
0.00% 0.00
08. 03:19:32 Cboe
Range: 22.50 / 22.50

Bollore SE

5.3200
0.76% 0.0400
09. 01:23:22 Cboe
Range: 5.2800 / 5.3200
Share on,