Markets
All stocks

74Software SA

37.50
0.13% 0.05
10. 08:29:27 Cboe
Range: 37.10 / 37.65

AB Science SA

1.3880
-0.72% -0.0100
10. 08:28:20 Cboe
Range: 1.3820 / 1.5030

ABC arbitrage

5.4500
0.83% 0.0450
10. 08:28:41 Cboe
Range: 5.4200 / 5.5400

Abeo SA

9.3800
-1.05% -0.1000
08. 07:48:08 Cboe
Range: 9.3800 / 9.3800

Abionyx Pharma SA

3.3400
-4.57% -0.1600
10. 08:22:48 Cboe
Range: 3.3350 / 3.4125

Abivax SA

80.00
2.04% 1.60
10. 08:29:16 Cboe
Range: 77.00 / 82.90

Acanthe Developpement SA

0.2360
-7.45% -0.0190
10. 07:26:55 Cboe
Range: 0.2270 / 0.2360

Accor SA

40.52
-1.63% -0.67
10. 08:29:57 Cboe
Range: 40.46 / 41.33

Adocia

9.6200
-7.68% -0.8000
10. 08:28:58 Cboe
Range: 9.5750 / 10.8000

Aeroports de Paris SA

114.15
-0.65% -0.75
10. 08:29:46 Cboe
Range: 114.00 / 116.20

Air France-KLM

11.41
-2.08% -0.24
10. 08:29:59 Cboe
Range: 11.40 / 11.66

Air Liquide SA

169.60
-1.08% -1.86
10. 08:29:59 Cboe
Range: 168.90 / 172.86

Airbus SE

202.00
-1.29% -2.65
10. 08:29:52 Cboe
Range: 201.20 / 205.55

AKWEL SADIR

9.9200
0.81% 0.0800
10. 03:52:43 Cboe
Range: 9.9200 / 9.9200

Alstom SA

22.30
-1.13% -0.25
10. 08:29:50 Cboe
Range: 22.24 / 22.93

Altamir

27.50
1.18% 0.32
10. 07:48:18 Cboe
Range: 27.30 / 27.56

Altarea SCA

98.35
-0.76% -0.75
10. 08:29:51 Cboe
Range: 98.30 / 99.90

Alten SA

68.83
-3.03% -2.15
10. 08:29:50 Cboe
Range: 68.65 / 71.50

Amundi MSCI New Energy UCITS ETF

29.94
-0.21% -0.06
26. 07:45:33 Cboe
Range: 29.94 / 29.94

Amundi SA

67.10
-2.26% -1.55
10. 08:29:46 Cboe
Range: 67.10 / 68.85

Antin Infrastructure Partners SA

11.12
-1.85% -0.21
10. 08:29:51 Cboe
Range: 11.12 / 11.40

Aramis Group SAS

5.5300
-2.81% -0.1600
10. 08:29:56 Cboe
Range: 5.5300 / 5.6600

ARGAN SA

64.00
-0.93% -0.60
10. 08:29:46 Cboe
Range: 64.00 / 65.50

Arkema SA

49.92
-2.55% -1.31
10. 08:29:50 Cboe
Range: 49.91 / 51.50

Assystem SA

40.40
-2.65% -1.10
10. 08:27:42 Cboe
Range: 40.40 / 41.70

ATEME SA

5.7600
-1.37% -0.0800
10. 07:10:04 Cboe
Range: 5.7000 / 5.8200

Atos SE

54.00
1.45% 0.77
10. 08:29:59 Cboe
Range: 52.84 / 56.50

Aubay

46.25
-2.68% -1.28
10. 08:29:42 Cboe
Range: 46.20 / 47.55

Avenir Telecom

0.0326
-6.86% -0.0024
09. 01:20:32 Cboe
Range: 0.0326 / 0.0350

AXA SA

39.56
-0.60% -0.24
10. 08:29:58 Cboe
Range: 39.46 / 40.27

Ayvens SA

10.63
3.10% 0.32
10. 08:29:43 Cboe
Range: 10.29 / 10.73

Bastide le Confort Medical

24.25
-1.42% -0.35
10. 08:29:45 Cboe
Range: 24.25 / 24.63

Beneteau SACA

7.9275
-1.67% -0.1350
10. 08:29:54 Cboe
Range: 7.9200 / 8.1850

Bigben Interactive

1.2190
6.00% 0.0690
10. 04:39:43 Cboe
Range: 1.1600 / 1.2500

BioMerieux

114.80
0.61% 0.70
10. 08:29:59 Cboe
Range: 113.80 / 116.10

BNP Paribas SA

75.50
-0.05% -0.04
10. 08:29:59 Cboe
Range: 75.10 / 77.05

Boiron SA

27.45
-1.44% -0.40
10. 07:49:36 Cboe
Range: 27.45 / 27.80

Bollore SE

4.7780
-0.54% -0.0260
10. 08:28:34 Cboe
Range: 4.7740 / 4.8440

Bonduelle SCA

8.7800
0.11% 0.0100
10. 08:29:45 Cboe
Range: 8.7800 / 9.0800

Bouygues SA

38.07
-0.60% -0.23
10. 08:29:58 Cboe
Range: 38.03 / 38.66
Share on,