Markets
All stocks

AB Science SA

14.78
0.20% 0.03
17. 11:21:55 Cboe
Range: 14.64 / 14.88

ABC arbitrage

7.2800
0.97% 0.0700
17. 11:29:45 Cboe
Range: 7.2200 / 7.3100

Abeo SA

12.65
-5.24% -0.70
05. 11:01:55 Cboe
Range: 12.65 / 12.80

Abionyx Pharma SA

1.0300
-2.83% -0.0300
14. 04:35:15 Cboe
Range: 1.0300 / 1.0300

Abivax SA

22.15
1.14% 0.25
17. 11:20:32 Cboe
Range: 21.75 / 22.20

Acanthe Developpement SA

0.4200
-0.94% -0.0040
17. 03:35:29 Cboe
Range: 0.4200 / 0.4200

Accor SA

31.82
-1.67% -0.54
17. 11:29:47 Cboe
Range: 31.77 / 32.46

Acteos

3.5000
54.19% 1.2300
28. 11:45:51 Cboe
Range: 3.5000 / 3.5000

Actia Group

3.1100
-2.81% -0.0900
05. 07:43:27 Cboe
Range: 3.1100 / 3.1100

AD Capital SIIC

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

ADLPartner

16.80
5.33% 0.85
09. 03:03:16 Cboe
Range: 16.80 / 16.80

Adocia

8.7700
2.21% 0.1900
17. 03:48:41 Cboe
Range: 8.7700 / 8.7800

Adux SA

1.8650
3.61% 0.0650
17. 10:01:26 Cboe
Range: 1.8650 / 1.8650

Advini

30.00
N/A N/A
30. 19:00:00 Cboe
Range: 30.00 / 30.00

Aeroports de Paris

111.80
-2.53% -2.90
17. 11:29:52 Cboe
Range: 111.50 / 115.40

Air France-KLM

4.5810
-0.53% -0.0245
17. 11:29:47 Cboe
Range: 4.5460 / 4.6990

Air Liquide SA

139.50
-1.61% -2.28
17. 11:29:52 Cboe
Range: 139.10 / 140.46

Airbus Group SE

97.06
-2.24% -2.22
17. 11:29:59 Cboe
Range: 96.66 / 99.89

Akka Technologies

23.12
-0.86% -0.20
17. 11:29:22 Cboe
Range: 23.06 / 23.54

Alan Allman Associates

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Albioma SA

36.34
-1.14% -0.42
17. 11:29:30 Cboe
Range: 36.32 / 37.24

ALD SA

13.46
-0.44% -0.06
17. 11:28:48 Cboe
Range: 13.43 / 13.92

Alpha Multi Organoleptic System

5.7500
N/A N/A
21. 11:45:25 Cboe
Range: 5.7500 / 5.7500

Alstom SA

43.98
-0.72% -0.32
17. 11:29:37 Cboe
Range: 43.84 / 44.59

Alstom SA

4.3565
-1.56% -0.0690
26. 11:45:54 Cboe
Range: 3.9920 / 4.4045

Altamir

23.99
0.13% 0.03
14. 11:26:18 Cboe
Range: 23.99 / 23.99

Altarea SCA

168.60
0.60% 1.00
17. 11:29:46 Cboe
Range: 168.60 / 170.00

Alten SA

100.20
-0.69% -0.70
17. 11:29:51 Cboe
Range: 99.75 / 101.90

Altur Investissement

4.6100
N/A N/A
27. 05:14:31 Cboe
Range: 4.6100 / 4.6100

Amplitude Surgical SAS

2.1400
0.00% 0.0000
10. 09:36:02 Cboe
Range: 2.1400 / 2.1400

AMUNDI ETF NASDAQ 100

143.74
-0.48% -0.70
29. 11:06:03 Cboe
Range: 143.74 / 143.74

Amundi SA

72.68
1.04% 0.75
17. 11:29:50 Cboe
Range: 71.75 / 72.80

ARGAN SA

85.70
1.00% 0.85
17. 11:29:48 Cboe
Range: 85.00 / 86.20

Arkema SA

108.15
0.05% 0.05
17. 11:29:57 Cboe
Range: 108.05 / 109.40

Artea

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Assystem

29.15
0.00% 0.00
17. 11:27:33 Cboe
Range: 29.15 / 29.15

AST Groupe SA

8.0600
0.25% 0.0200
17. 10:49:53 Cboe
Range: 8.0300 / 8.1800

Atari SA

0.6320
0.48% 0.0030
17. 11:07:28 Cboe
Range: 0.6320 / 0.6440

ATEME SA

14.37
-5.40% -0.82
13. 05:01:16 Cboe
Range: 14.37 / 14.37

Atos

54.48
-0.37% -0.20
17. 11:29:52 Cboe
Range: 54.35 / 55.14
Share on,