Markets
DAX30

DAX 30

15459.75
1.34% 204.42
16. 11:35:30 DEUTSCHE BOERSE
Range: 15274.22 / 15473.83

DAX30 Constituents

adidas AG

277.90
0.13% 0.35
16. 11:18:56 Cboe
Range: 273.50 / 279.25

Allianz SE

219.05
1.67% 3.60
16. 11:18:28 Cboe
Range: 215.70 / 219.40

BASF SE

72.56
2.15% 1.53
16. 11:18:54 Cboe
Range: 71.15 / 72.73

Bayer AG

54.13
2.36% 1.25
16. 11:18:58 Cboe
Range: 52.92 / 54.14

Bayerische Motoren Werke AG

88.37
0.94% 0.82
16. 11:18:55 Cboe
Range: 87.47 / 88.84

Beiersdorf AG

91.52
-0.78% -0.72
16. 11:18:03 Cboe
Range: 91.08 / 92.08

Continental AG

117.59
2.91% 3.33
16. 11:18:43 Cboe
Range: 114.84 / 118.00

Daimler AG

77.39
2.69% 2.03
16. 11:18:58 Cboe
Range: 76.76 / 77.96

Delivery Hero AG

128.45
1.06% 1.35
16. 11:18:27 Cboe
Range: 127.10 / 130.45

Deutsche Bank AG

10.43
2.10% 0.21
16. 11:18:59 Cboe
Range: 10.28 / 10.47

Deutsche Boerse AG

147.60
-0.57% -0.85
16. 11:18:55 Cboe
Range: 145.80 / 148.50

Deutsche Post AG

48.50
0.84% 0.40
16. 11:18:53 Cboe
Range: 48.04 / 48.59

Deutsche Telekom AG

16.13
0.85% 0.14
16. 11:18:58 Cboe
Range: 15.97 / 16.14

E.ON SE

9.8410
0.56% 0.0550
16. 11:18:27 Cboe
Range: 9.7190 / 9.8990

Fresenius Medical Care AG & Co KGaA

63.38
0.13% 0.08
16. 11:18:50 Cboe
Range: 62.76 / 63.40

Fresenius SE & Co KGaA

38.46
0.04% 0.02
16. 11:18:49 Cboe
Range: 38.15 / 38.58

Hannover Rueck SE

157.10
0.61% 0.95
16. 11:18:06 Cboe
Range: 155.45 / 157.40

Hapag-Lloyd AG

144.45
-2.00% -2.95
16. 11:17:24 Cboe
Range: 144.30 / 148.90

Henkel AG & Co KGaA

98.92
1.41% 1.38
16. 11:18:22 Cboe
Range: 96.60 / 99.06

Infineon Technologies AG

35.48
0.04% 0.02
16. 11:18:44 Cboe
Range: 35.07 / 35.68

Knorr-Bremse AG

102.75
-0.15% -0.15
16. 11:18:54 Cboe
Range: 102.25 / 103.35

Merck KGaA

148.90
0.78% 1.15
16. 11:17:04 Cboe
Range: 147.30 / 149.08

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

258.90
-0.23% -0.60
16. 11:18:49 Cboe
Range: 256.50 / 260.55

RWE AG

34.24
0.56% 0.19
16. 11:18:57 Cboe
Range: 33.83 / 34.51

SAP SE

116.04
0.31% 0.36
16. 11:18:53 Cboe
Range: 114.88 / 116.24

Siemens AG

145.69
4.06% 5.69
16. 11:18:45 Cboe
Range: 139.66 / 145.83

Siemens Energy AG

29.61
0.03% 0.01
16. 11:18:34 Cboe
Range: 29.37 / 29.94

Volkswagen AG

244.80
3.03% 7.20
16. 11:18:43 Cboe
Range: 239.50 / 245.85

Vonovia SE

58.92
1.24% 0.72
16. 11:18:43 Cboe
Range: 57.88 / 59.45

Zalando SE

91.56
3.20% 2.84
16. 11:18:45 Cboe
Range: 88.84 / 91.78
Share on,