Markets
DAX30

DAX PERFORMANCE-INDEX

24616.22
-0.58% -142.83
08. 11:30:02 DEUTSCHE BOERSE
Range: 24426.61 / 24732.60

DAX30 Constituents

adidas AG

164.55
1.92% 3.10
08. 11:18:53 Cboe
Range: 158.45 / 166.40

Allianz SE

374.10
0.35% 1.30
08. 11:18:48 Cboe
Range: 371.50 / 375.60

BASF SE

48.85
-4.18% -2.13
08. 11:18:55 Cboe
Range: 48.45 / 50.73

Bayer AG

35.69
-1.30% -0.47
08. 11:18:47 Cboe
Range: 35.39 / 36.22

Bayerische Motoren Werke AG

69.74
-0.91% -0.64
08. 11:18:48 Cboe
Range: 68.96 / 70.26

Beiersdorf AG

68.84
-1.66% -1.16
08. 11:18:54 Cboe
Range: 68.68 / 70.07

Brenntag SE

54.84
-3.45% -1.96
08. 11:18:28 Cboe
Range: 54.76 / 56.64

Carl Zeiss Meditec AG

26.30
-1.50% -0.40
08. 11:14:58 Cboe
Range: 25.88 / 26.56

Continental AG

68.62
-0.09% -0.06
08. 11:18:51 Cboe
Range: 66.80 / 68.62

Delivery Hero SE

38.50
-1.91% -0.75
08. 11:18:53 Cboe
Range: 38.15 / 39.67

Deutsche Bank AG

27.31
-0.80% -0.22
08. 11:18:49 Cboe
Range: 27.11 / 27.71

Deutsche Boerse AG

244.70
-0.49% -1.20
08. 11:18:56 Cboe
Range: 241.90 / 250.40

Deutsche Telekom AG

27.63
-0.11% -0.03
08. 11:18:46 Cboe
Range: 27.32 / 27.85

E.ON SE

18.17
-0.60% -0.11
08. 11:18:40 Cboe
Range: 18.13 / 18.40

Evonik Industries AG

15.72
-1.01% -0.16
08. 11:18:30 Cboe
Range: 15.40 / 15.78

Fresenius Medical Care AG

37.96
-0.58% -0.22
08. 11:18:44 Cboe
Range: 37.68 / 38.36

Fresenius SE & Co KGaA

36.92
-0.91% -0.34
08. 11:18:54 Cboe
Range: 36.77 / 37.25

Hannover Rueck SE

225.20
-0.88% -2.00
08. 11:18:48 Cboe
Range: 224.80 / 229.00

Heidelberg Materials AG

172.75
-3.63% -6.50
08. 11:18:57 Cboe
Range: 172.75 / 178.00

HelloFresh SE

4.2135
0.37% 0.0155
08. 11:18:56 Cboe
Range: 4.0720 / 4.2360

Henkel AG & Co KGaA

66.42
-1.01% -0.68
08. 11:18:57 Cboe
Range: 66.42 / 67.11

Infineon Technologies AG

78.24
1.22% 0.94
08. 11:18:54 Cboe
Range: 74.20 / 79.58

Knorr-Bremse AG

98.20
-2.39% -2.40
08. 11:18:49 Cboe
Range: 97.95 / 99.60

Mercedes-Benz Group AG

48.36
0.75% 0.36
08. 11:18:56 Cboe
Range: 47.17 / 48.36

Merck KGaA

137.45
0.44% 0.60
08. 11:18:35 Cboe
Range: 135.33 / 137.65

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

448.90
0.18% 0.80
08. 11:18:51 Cboe
Range: 446.00 / 451.50

Puma SE

26.97
0.86% 0.23
08. 11:18:59 Cboe
Range: 26.31 / 27.09

RWE AG

56.10
0.18% 0.10
08. 11:18:29 Cboe
Range: 55.64 / 56.90

SAP SE

158.10
-2.09% -3.38
08. 11:18:52 Cboe
Range: 157.32 / 161.04

Sartorius AG

240.30
0.92% 2.20
08. 11:18:50 Cboe
Range: 232.30 / 240.90

Siemens AG

268.00
-0.30% -0.80
08. 11:18:48 Cboe
Range: 260.85 / 268.40

Siemens Energy AG

157.64
-0.24% -0.38
08. 11:18:52 Cboe
Range: 153.72 / 159.98

Siemens Healthineers AG

34.37
-1.35% -0.47
08. 11:18:45 Cboe
Range: 34.20 / 34.62

Symrise AG

75.78
-0.79% -0.60
08. 11:18:48 Cboe
Range: 74.85 / 76.05

Volkswagen AG

87.90
0.07% 0.06
08. 11:18:37 Cboe
Range: 86.77 / 88.50

Vonovia SE

19.70
-2.43% -0.49
08. 11:18:43 Cboe
Range: 19.59 / 19.93

Zalando SE

24.01
-2.56% -0.63
08. 11:18:33 Cboe
Range: 23.84 / 24.44
Share on,