Markets
DAX30

DAX 30

13339.77
1.01% 132.76
19. 11:47:49 DEUTSCHE BOERSE
Range: 13227.34 / 13374.27

DAX30 Constituents

adidas AG

275.10
1.36% 3.70
19. 12:02:37 Bats
Range: 270.80 / 276.30

Allianz SE

220.55
1.22% 2.65
19. 12:02:13 Bats
Range: 218.05 / 220.75

BASF SE

70.49
1.03% 0.72
19. 12:02:45 Bats
Range: 69.96 / 70.89

Bayer AG

70.99
1.13% 0.79
19. 12:02:30 Bats
Range: 70.20 / 71.30

Bayerische Motoren Werke AG

74.02
1.06% 0.78
19. 11:59:47 Bats
Range: 73.43 / 74.45

Beiersdorf AG

106.50
0.24% 0.25
19. 12:02:36 Bats
Range: 106.30 / 106.95

Continental AG

125.14
1.94% 2.38
19. 12:02:23 Bats
Range: 123.40 / 125.92

Covestro AG

44.27
0.55% 0.24
19. 12:02:39 Bats
Range: 43.97 / 44.69

Daimler AG

50.65
1.18% 0.59
19. 12:02:40 Bats
Range: 50.22 / 50.88

Deutsche Bank AG

6.7060
1.31% 0.0870
19. 12:02:31 Bats
Range: 6.6410 / 6.7520

Deutsche Boerse AG

138.85
0.73% 1.00
19. 11:57:47 Bats
Range: 137.65 / 139.15

Deutsche Lufthansa AG

17.69
1.55% 0.27
19. 12:02:28 Bats
Range: 17.37 / 17.82

Deutsche Post AG

34.57
1.56% 0.53
19. 12:02:41 Bats
Range: 34.12 / 34.71

Deutsche Telekom AG

15.19
0.08% 0.01
19. 12:02:30 Bats
Range: 15.11 / 15.25

E.ON SE

9.2020
0.46% 0.0420
19. 12:02:27 Bats
Range: 9.1570 / 9.2280

Fresenius Medical Care AG & Co KGaA

67.42
0.84% 0.56
19. 12:02:21 Bats
Range: 66.68 / 67.66

Fresenius SE & Co KGaA

48.79
0.82% 0.39
19. 12:02:37 Bats
Range: 48.31 / 49.01

HeidelbergCement AG

67.72
1.74% 1.16
19. 12:02:12 Bats
Range: 66.52 / 68.14

Henkel AG & Co KGaA

96.14
1.05% 1.00
19. 11:59:37 Bats
Range: 95.54 / 96.68

Infineon Technologies AG

19.52
0.55% 0.11
19. 12:02:42 Bats
Range: 19.24 / 19.60

Merck KGaA

109.20
0.88% 0.95
19. 11:59:46 Bats
Range: 108.25 / 110.35

MTU Aero Engines AG

248.80
3.45% 8.30
19. 12:00:00 Bats
Range: 242.50 / 249.30

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

258.90
0.82% 2.10
19. 12:02:31 Bats
Range: 257.40 / 259.50

RWE AG

26.48
-0.66% -0.18
19. 12:02:32 Bats
Range: 26.10 / 26.80

SAP SE

123.70
1.36% 1.66
19. 12:02:26 Bats
Range: 122.14 / 124.50

Siemens AG

115.26
0.89% 1.02
19. 12:02:45 Bats
Range: 114.36 / 115.88

Volkswagen AG

178.74
1.96% 3.44
19. 12:02:13 Bats
Range: 176.50 / 179.80

Vonovia SE

48.10
0.86% 0.41
19. 12:02:21 Bats
Range: 47.73 / 48.20

Wirecard AG

122.00
0.83% 1.00
19. 12:02:30 Bats
Range: 120.70 / 122.15
Share on,