Markets
All stocks

1&1 AG

12.16
0.58% 0.07
25. 11:18:01 Cboe
Range: 12.02 / 12.16

2G Energy AG

21.80
1.40% 0.30
25. 11:08:52 Cboe
Range: 21.60 / 22.00

3M COMPANY COMMON STOCK

121.92
0.26% 0.32
22. 10:10:19 Cboe
Range: 121.92 / 122.04

3U Holding AG

1.6400
-2.73% -0.0460
25. 06:47:26 Cboe
Range: 1.6400 / 1.6400

7C Solarparken AG

1.9380
0.00% 0.0000
25. 11:08:34 Cboe
Range: 1.8620 / 1.9400

ABBOTT LABORATORIES COMMON STOCK

112.42
2.70% 2.96
25. 09:12:40 Cboe
Range: 112.42 / 112.90

ABBVIE INC. COMMON STOCK

171.12
5.32% 8.64
22. 11:12:31 Cboe
Range: 166.50 / 171.12

About You Holding SE

3.4050
4.69% 0.1525
25. 11:16:00 Cboe
Range: 3.2500 / 3.4300

Adesso SE

89.30
1.65% 1.45
25. 11:07:08 Cboe
Range: 87.60 / 89.70

adidas AG

220.90
3.03% 6.50
25. 11:18:44 Cboe
Range: 217.60 / 221.15

ADLER Group SA

0.3350
-0.39% -0.0013
25. 11:17:13 Cboe
Range: 0.3260 / 0.3520

ADOBE INC. - COMMON STOCK

492.70
0.42% 2.05
25. 10:30:23 Cboe
Range: 491.55 / 497.25

Adtran Networks SE

19.80
0.10% 0.02
25. 06:44:38 Cboe
Range: 19.80 / 19.80

ADVANCED MICRO DEVICES INC. - COMMON STOCK

134.64
1.77% 2.34
25. 11:16:48 Cboe
Range: 132.48 / 135.06

AIRBNB INC. - CLASS A COMMON STOCK

131.46
0.92% 1.20
25. 04:40:41 Cboe
Range: 131.46 / 131.46

Airbus SE

138.52
0.44% 0.61
25. 11:17:44 Cboe
Range: 138.34 / 140.28

AIXTRON SE

13.80
6.44% 0.83
25. 11:18:40 Cboe
Range: 13.15 / 13.81

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

80.80
1.13% 0.90
25. 11:15:01 Cboe
Range: 79.70 / 81.10

All for One Group SE

52.60
-1.50% -0.80
25. 04:43:09 Cboe
Range: 52.60 / 52.60

Allgeier SE

15.35
0.00% 0.00
22. 04:55:14 Cboe
Range: 15.35 / 15.35

Allianz SE

292.50
0.38% 1.10
25. 11:18:37 Cboe
Range: 290.05 / 293.40

ALPHABET INC. - CLASS A COMMON STOCK

159.75
0.84% 1.33
25. 11:16:40 Cboe
Range: 157.63 / 160.32

ALPHABET INC. - CLASS C CAPITAL STOCK

161.66
0.89% 1.42
25. 10:10:34 Cboe
Range: 159.48 / 161.66

alstria office REIT-AG

7.0000
-1.41% -0.1000
22. 09:24:39 Cboe
Range: 7.0000 / 7.0000

ALTRIA GROUP INC.

54.26
-0.09% -0.05
25. 09:32:30 Cboe
Range: 53.99 / 54.30

AlzChem Group AG

58.00
-3.01% -1.80
25. 11:16:40 Cboe
Range: 57.40 / 59.80

Amadeus Fire AG

78.40
1.69% 1.30
25. 11:18:09 Cboe
Range: 77.20 / 78.40

AMAZON.COM INC. - COMMON STOCK

191.00
0.51% 0.96
25. 11:18:37 Cboe
Range: 189.00 / 192.00

AMERICAN EXPRESS COMPANY COMMON STOCK

290.10
4.88% 13.50
25. 10:29:46 Cboe
Range: 290.10 / 290.10

AMGEN INC. - COMMON STOCK

279.80
2.06% 5.65
25. 06:23:22 Cboe
Range: 279.80 / 279.80

Apontis Pharma AG

9.8000
0.00% 0.0000
21. 09:21:25 Cboe
Range: 9.8000 / 9.8000

APPLE INC. - COMMON STOCK

221.40
0.35% 0.78
25. 11:17:54 Cboe
Range: 219.40 / 221.90

APPLIED MATERIALS INC. - COMMON STOCK

167.72
0.24% 0.40
25. 08:56:31 Cboe
Range: 167.54 / 167.72

ArcelorMittal SA

23.83
-0.71% -0.17
25. 09:30:01 Cboe
Range: 23.68 / 23.83

Aroundtown SA

2.9400
3.41% 0.0970
25. 11:18:53 Cboe
Range: 2.8850 / 2.9520

AT&S Austria Technologie & Systemtechnik AG

13.28
-7.59% -1.09
22. 05:49:59 Cboe
Range: 13.09 / 13.43

AT&T INC.

22.03
-1.21% -0.27
25. 04:21:10 Cboe
Range: 22.03 / 22.03

Atoss Software SE

119.60
-0.33% -0.40
25. 11:15:01 Cboe
Range: 118.20 / 119.90

Aumann AG

10.4600
7.50% 0.7300
25. 10:53:09 Cboe
Range: 9.9100 / 10.6200

Aurubis AG

76.55
-0.26% -0.20
25. 11:18:48 Cboe
Range: 75.70 / 77.45
Share on,