Markets
All stocks

2G Energy AG

91.15
0.39% 0.35
14. 11:12:57 Cboe
Range: 90.80 / 91.90

4basebio AG

12.52
0.81% 0.10
04. 04:29:44 Cboe
Range: 12.52 / 12.52

7C Solarparken AG

3.9700
0.38% 0.0150
14. 10:28:59 Cboe
Range: 3.9650 / 4.0050

Adesso AG

138.20
1.62% 2.20
14. 11:15:12 Cboe
Range: 136.60 / 138.80

adidas AG

293.45
-0.49% -1.45
14. 11:18:56 Cboe
Range: 292.70 / 297.00

Adler Modemaerkte AG

0.4720
-3.67% -0.0180
22. 10:16:39 Cboe
Range: 0.4720 / 0.4980

ADLER Real Estate AG

12.80
0.63% 0.08
14. 10:01:36 Cboe
Range: 12.80 / 12.84

ADO Properties SA

26.80
0.53% 0.14
14. 11:17:41 Cboe
Range: 26.70 / 26.94

ADVA Optical Networking SE

11.74
0.51% 0.06
14. 11:14:41 Cboe
Range: 11.68 / 11.85

Airbus Group SE

112.22
-0.09% -0.10
14. 11:18:59 Cboe
Range: 112.08 / 113.24

AIXTRON SE

22.55
2.50% 0.55
14. 11:18:57 Cboe
Range: 22.12 / 22.57

Akasol AG

117.60
1.64% 1.90
14. 11:07:44 Cboe
Range: 115.80 / 118.00

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

175.70
0.40% 0.70
14. 11:07:43 Cboe
Range: 174.90 / 175.70

All for One Steeb AG

62.40
0.00% 0.00
14. 08:30:39 Cboe
Range: 62.40 / 62.40

Allgeier SE

23.95
-0.42% -0.10
14. 11:15:22 Cboe
Range: 23.80 / 24.45

Allianz SE

217.13
-0.13% -0.28
14. 11:18:56 Cboe
Range: 216.85 / 218.55

alstria office REIT-AG

15.54
0.42% 0.06
14. 11:18:59 Cboe
Range: 15.47 / 15.56

Amadeus Fire AG

157.40
-0.51% -0.80
14. 10:50:50 Cboe
Range: 157.40 / 160.20

Apontis Pharma AG

17.40
N/A N/A
10. 11:45:07 Cboe
Range: 17.40 / 17.40

ArcelorMittal

27.00
-1.08% -0.29
14. 11:14:06 Cboe
Range: 26.99 / 27.55

Aroundtown SA

7.0640
0.01% 0.0010
14. 11:18:45 Cboe
Range: 7.0540 / 7.1120

Atoss Software AG

173.20
1.52% 2.60
14. 11:17:29 Cboe
Range: 168.10 / 174.90

Aumann AG

14.50
-2.03% -0.30
14. 11:15:03 Cboe
Range: 14.44 / 14.68

AURELIUS Equity Opportunities SE & Co KGaA

26.12
-0.68% -0.18
14. 11:17:55 Cboe
Range: 26.12 / 26.76

Aurubis AG

80.14
-0.37% -0.30
14. 11:18:41 Cboe
Range: 80.06 / 81.00

Austria Technologie & Systemtechnik AG

36.95
0.68% 0.25
14. 10:46:40 Cboe
Range: 36.90 / 38.00

Auto1 Group SE

37.59
-3.14% -1.22
14. 11:18:25 Cboe
Range: 37.10 / 39.20

Barrick Gold Corporati

18.81
-2.32% -0.45
14. 09:30:19 Cboe
Range: 18.81 / 18.98

BASF SE

67.42
-0.13% -0.09
14. 11:18:49 Cboe
Range: 67.17 / 68.02

Basler AG

105.10
4.89% 4.90
14. 11:09:03 Cboe
Range: 102.40 / 105.10

Bastei Lubbe AG

5.3200
-1.85% -0.1000
28. 04:27:02 Cboe
Range: 5.3200 / 5.3200

Bauer AG

12.88
1.26% 0.16
14. 08:33:18 Cboe
Range: 12.80 / 13.20

Bayer AG

53.30
-0.45% -0.24
14. 11:17:55 Cboe
Range: 53.20 / 53.79

Bayerische Motoren Werke AG

94.79
0.05% 0.05
14. 11:18:59 Cboe
Range: 94.19 / 95.13

Bayerische Motoren Werke AG

79.60
-1.12% -0.90
14. 11:18:52 Cboe
Range: 79.50 / 80.80

BayWa AG

51.50
-3.74% -2.00
11. 03:57:06 Cboe
Range: 51.50 / 51.50

BayWa AG

39.63
-0.31% -0.13
14. 07:42:07 Cboe
Range: 39.63 / 40.25

BB Biotech AG

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Bechtle AG

156.70
1.19% 1.85
14. 11:18:02 Cboe
Range: 155.75 / 158.25

Befesa SA

58.80
1.55% 0.90
14. 11:18:58 Cboe
Range: 58.50 / 59.50
Share on,