Markets
All stocks

2G Energy AG

83.75
-2.84% -2.45
05. 11:15:43 Cboe
Range: 83.70 / 85.90

4basebio AG

12.20
0.00% 0.00
25. 04:47:57 Cboe
Range: 12.20 / 12.20

7C Solarparken AG

3.9300
-1.75% -0.0700
05. 11:04:24 Cboe
Range: 3.9200 / 3.9550

Adesso AG

113.50
0.00% 0.00
05. 11:17:13 Cboe
Range: 113.00 / 116.00

adidas AG

271.50
-2.76% -7.70
05. 11:18:50 Cboe
Range: 271.50 / 280.45

Adler Modemaerkte AG

0.6650
-4.32% -0.0300
23. 09:56:04 Cboe
Range: 0.6650 / 0.6700

ADLER Real Estate AG

12.50
0.32% 0.04
04. 11:05:52 Cboe
Range: 12.46 / 12.52

ADO Properties SA

23.18
-0.69% -0.16
05. 11:18:33 Cboe
Range: 23.00 / 23.34

ADVA Optical Networking SE

9.2500
-2.43% -0.2300
05. 11:09:21 Cboe
Range: 9.2100 / 9.4800

Airbus Group SE

95.40
-4.93% -4.95
05. 11:18:32 Cboe
Range: 95.32 / 99.33

AIXTRON SE

16.65
0.24% 0.04
05. 11:18:50 Cboe
Range: 15.69 / 17.22

Akasol AG

119.20
-0.38% -0.46
05. 11:18:49 Cboe
Range: 119.20 / 120.18

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

193.00
-0.10% -0.20
05. 11:10:16 Cboe
Range: 193.00 / 196.60

All for One Steeb AG

61.80
-0.64% -0.40
05. 06:05:32 Cboe
Range: 61.80 / 61.80

Allgeier SE

23.10
-2.12% -0.50
05. 11:18:29 Cboe
Range: 22.80 / 23.50

Allianz SE

207.65
-1.12% -2.35
05. 11:18:59 Cboe
Range: 206.05 / 209.50

alstria office REIT-AG

13.65
-2.95% -0.42
05. 11:18:51 Cboe
Range: 13.63 / 13.98

Amadeus Fire AG

127.10
-0.39% -0.50
05. 11:15:00 Cboe
Range: 126.20 / 127.60

ArcelorMittal

20.05
0.09% 0.02
05. 11:17:08 Cboe
Range: 19.84 / 20.57

Aroundtown SA

6.0150
-2.23% -0.1370
05. 11:18:14 Cboe
Range: 6.0100 / 6.1320

Atoss Software AG

152.00
-4.10% -6.50
05. 11:18:21 Cboe
Range: 148.50 / 159.00

Aumann AG

14.80
-0.13% -0.02
05. 11:17:50 Cboe
Range: 14.54 / 14.90

AURELIUS Equity Opportunities SE & Co KGaA

21.86
-0.36% -0.08
05. 11:18:51 Cboe
Range: 21.30 / 22.36

Aurubis AG

69.81
-0.47% -0.33
05. 11:18:37 Cboe
Range: 69.30 / 71.27

Austria Technologie & Systemtechnik AG

25.45
-1.74% -0.45
05. 10:40:28 Cboe
Range: 25.45 / 25.50

Auto1 Group SE

44.00
-0.14% -0.06
05. 11:18:03 Cboe
Range: 43.51 / 44.60

Barrick Gold Corporati

16.31
-1.34% -0.22
05. 10:45:40 Cboe
Range: 16.26 / 16.45

BASF SE

70.82
-0.48% -0.34
05. 11:18:56 Cboe
Range: 70.52 / 71.75

Basler AG

82.00
-3.30% -2.80
05. 10:51:37 Cboe
Range: 81.00 / 83.80

Bastei Lubbe AG

4.3600
5.83% 0.2400
26. 11:45:59 Cboe
Range: 4.3600 / 4.3600

Bauer AG

11.46
0.00% 0.00
04. 05:36:35 Cboe
Range: 11.46 / 11.46

Bayer AG

51.48
-0.69% -0.36
05. 11:18:59 Cboe
Range: 51.28 / 51.97

Bayerische Motoren Werke AG

75.67
-0.64% -0.49
05. 11:18:54 Cboe
Range: 75.04 / 76.77

Bayerische Motoren Werke AG

59.75
-0.99% -0.60
05. 11:18:01 Cboe
Range: 59.35 / 60.40

BayWa AG

36.40
2.82% 1.00
05. 03:07:19 Cboe
Range: 36.40 / 36.40

BayWa AG

32.60
-1.51% -0.50
05. 11:18:15 Cboe
Range: 32.30 / 32.75

Bechtle AG

153.60
-1.73% -2.70
05. 11:18:59 Cboe
Range: 153.30 / 156.70

Befesa SA

53.00
-0.38% -0.20
05. 11:15:04 Cboe
Range: 52.60 / 54.40

Beiersdorf AG

85.88
1.27% 1.08
05. 11:18:55 Cboe
Range: 83.52 / 86.14

Berentzen-Gruppe AG

5.7800
-0.34% -0.0200
03. 07:48:23 Cboe
Range: 5.7600 / 5.7800
Share on,