Markets
All stocks

1&1 AG

20.00
-0.99% -0.20
10. 08:18:00 Cboe
Range: 19.84 / 20.15

2G Energy AG

35.10
-2.50% -0.90
10. 08:18:55 Cboe
Range: 34.90 / 36.30

2invest AG

13.60
0.00% 0.00
25. 05:42:53 Cboe
Range: 13.60 / 13.60

3M COMPANY COMMON STOCK

130.07
-2.93% -3.93
10. 08:17:18 Cboe
Range: 130.06 / 132.32

3U Holding AG

1.5500
0.98% 0.0150
10. 06:42:04 Cboe
Range: 1.5500 / 1.5500

7C Solarparken AG

1.6990
1.86% 0.0310
10. 08:17:28 Cboe
Range: 1.6750 / 1.6990

ABBOTT LABORATORIES COMMON STOCK

115.98
0.68% 0.78
10. 05:38:03 Cboe
Range: 115.98 / 115.98

ABBVIE INC. COMMON STOCK

198.00
0.00% 0.00
07. 08:00:22 Cboe
Range: 197.40 / 198.00

About You Holding SE

6.5900
-0.15% -0.0100
10. 07:35:36 Cboe
Range: 6.5800 / 6.5900

Adesso SE

97.20
-0.82% -0.80
10. 08:17:05 Cboe
Range: 96.60 / 98.85

adidas AG

187.50
-2.04% -3.90
10. 08:18:53 Cboe
Range: 187.50 / 193.23

ADLER Group SA

0.2000
-2.44% -0.0050
10. 03:53:50 Cboe
Range: 0.2000 / 0.2050

ADOBE INC. - COMMON STOCK

292.50
-2.76% -8.30
10. 08:10:51 Cboe
Range: 292.50 / 300.90

Adtran Networks SE

21.80
0.00% 0.00
10. 04:17:51 Cboe
Range: 21.80 / 21.80

ADVANCED MICRO DEVICES INC. - COMMON STOCK

186.40
-7.61% -15.35
10. 08:18:07 Cboe
Range: 186.32 / 202.60

AIRBNB INC. - CLASS A COMMON STOCK

101.46
-1.96% -2.03
10. 08:16:34 Cboe
Range: 101.46 / 104.04

Airbus SE

201.60
-1.78% -3.65
10. 08:18:56 Cboe
Range: 201.20 / 205.50

AIXTRON SE

12.97
-8.24% -1.17
10. 08:18:47 Cboe
Range: 12.95 / 13.79

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

140.00
-6.91% -10.40
10. 08:18:51 Cboe
Range: 140.00 / 149.40

All for One Group SE

42.70
-2.95% -1.30
10. 07:34:07 Cboe
Range: 42.70 / 42.70

Allgeier SE

16.85
-3.71% -0.65
10. 08:00:04 Cboe
Range: 16.85 / 17.00

Allianz SE

367.40
-0.43% -1.60
10. 08:18:49 Cboe
Range: 367.40 / 372.10

ALPHABET INC. - CLASS A COMMON STOCK

205.00
-1.28% -2.65
10. 08:18:52 Cboe
Range: 204.65 / 210.90

ALPHABET INC. - CLASS C CAPITAL STOCK

208.08
0.04% 0.07
10. 08:18:40 Cboe
Range: 207.58 / 210.90

ALTRIA GROUP INC.

57.47
0.47% 0.27
10. 08:18:24 Cboe
Range: 56.99 / 57.47

AlzChem Group AG

156.30
-1.94% -3.10
10. 08:17:38 Cboe
Range: 155.80 / 158.00

Amadeus Fire AG

54.80
-2.49% -1.40
10. 08:18:21 Cboe
Range: 54.60 / 56.50

AMAZON.COM INC. - COMMON STOCK

189.40
-1.86% -3.58
10. 08:18:52 Cboe
Range: 188.86 / 197.24

AMERICAN EXPRESS COMPANY COMMON STOCK

281.45
-1.09% -3.10
10. 06:27:16 Cboe
Range: 280.10 / 281.45

AMGEN INC. - COMMON STOCK

255.55
-0.11% -0.27
09. 08:09:15 Cboe
Range: 255.55 / 255.55

Apontis Pharma AG

10.95
2.34% 0.25
18. 06:23:52 Cboe
Range: 10.95 / 10.95

APPLE INC. - COMMON STOCK

214.25
-2.83% -6.25
10. 08:17:23 Cboe
Range: 214.25 / 221.55

APPLIED MATERIALS INC. - COMMON STOCK

186.90
-0.84% -1.58
10. 07:58:09 Cboe
Range: 186.90 / 192.55

ArcelorMittal SA

32.52
-5.57% -1.92
10. 08:08:15 Cboe
Range: 32.52 / 33.64

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

53.88
3.28% 1.71
07. 08:01:27 Cboe
Range: 53.88 / 53.88

Aroundtown SA

3.1900
0.57% 0.0180
10. 08:18:48 Cboe
Range: 3.1640 / 3.2340

AT&S Austria Technologie & Systemtechnik AG

27.80
4.51% 1.20
09. 00:48:56 Cboe
Range: 27.63 / 27.80

AT&T INC.

22.46
-1.40% -0.32
10. 08:13:18 Cboe
Range: 22.37 / 22.46

Atoss Software SE

109.90
-2.40% -2.70
10. 08:18:33 Cboe
Range: 109.60 / 112.90

Aumann AG

12.18
-0.73% -0.09
10. 07:22:55 Cboe
Range: 12.16 / 12.36
Share on,