Markets
All stocks

2G Energy AG

33.30
-1.19% -0.40
04. 15:40:18 Bats
Range: 33.25 / 33.30

Adesso AG

49.55
0.81% 0.40
12. 13:43:51 Bats
Range: 49.55 / 50.20

adidas AG

271.40
1.00% 2.70
17. 09:26:07 Bats
Range: 266.85 / 271.75

Adler Modemaerkte AG

3.0400
-0.33% -0.0100
13. 14:47:28 Bats
Range: 3.0400 / 3.0400

ADLER Real Estate AG

11.44
-0.17% -0.02
17. 09:13:23 Bats
Range: 11.44 / 11.48

ADO Properties SA

36.32
3.95% 1.38
17. 09:23:29 Bats
Range: 35.46 / 36.48

ADVA Optical Networking SE

6.5300
0.46% 0.0300
17. 08:59:10 Bats
Range: 6.4900 / 6.5300

Airbus Group SE

121.30
-0.02% -0.02
17. 09:23:45 Bats
Range: 120.58 / 121.32

AIXTRON SE

10.38
0.05% 0.01
17. 09:22:04 Bats
Range: 10.24 / 10.39

Akasol AG

45.10
0.23% 0.10
17. 08:06:29 Bats
Range: 45.10 / 45.10

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

162.00
-0.25% -0.40
16. 14:31:47 Bats
Range: 160.20 / 162.00

All for One Steeb AG

38.50
0.00% 0.00
02. 13:02:52 Bats
Range: 38.50 / 38.50

Allgeier SE

21.20
-2.30% -0.50
16. 10:55:33 Bats
Range: 21.20 / 21.20

Allianz SE

209.60
-0.62% -1.30
17. 09:26:07 Bats
Range: 209.30 / 210.30

alstria office REIT-AG

15.04
0.53% 0.08
17. 09:25:34 Bats
Range: 14.97 / 15.05

Amadeus Fire AG

99.50
0.91% 0.90
17. 09:01:20 Bats
Range: 98.60 / 99.50

ArcelorMittal

14.98
-2.08% -0.32
17. 08:30:00 Bats
Range: 14.98 / 15.17

Aroundtown SA

6.8920
0.23% 0.0160
17. 09:24:05 Bats
Range: 6.8620 / 6.9020

Atoss Software AG

127.00
-0.78% -1.00
16. 11:21:25 Bats
Range: 127.00 / 129.50

AUDI AG

800.00
1.01% 8.00
16. 10:25:50 Bats
Range: 800.00 / 800.00

Aumann AG

15.40
-1.41% -0.22
16. 16:06:09 Bats
Range: 15.36 / 15.78

AURELIUS Equity Opportunities SE & Co KGaA

38.00
-1.45% -0.56
17. 09:23:30 Bats
Range: 38.00 / 38.24

Aurubis AG

42.84
-1.49% -0.65
17. 09:23:11 Bats
Range: 42.71 / 43.25

Austria Technologie & Systemtechnik AG

16.97
0.00% 0.00
12. 15:29:08 Bats
Range: 16.97 / 16.97

Axel Springer SE

63.30
-0.86% -0.55
17. 09:23:06 Bats
Range: 63.20 / 63.60

Axel Springer SE

62.50
-0.79% -0.50
17. 09:14:13 Bats
Range: 62.50 / 63.00

BARRICK GOLD CORPORATI

15.72
1.03% 0.16
16. 16:14:34 Bats
Range: 15.72 / 15.80

BASF SE

64.98
-1.26% -0.83
17. 09:26:07 Bats
Range: 64.93 / 65.69

Basler AG

40.50
1.12% 0.45
16. 15:56:22 Bats
Range: 40.50 / 41.25

Bastei Lubbe AG

2.6100
-1.51% -0.0400
02. 09:26:25 Bats
Range: 2.6100 / 2.6100

Bauer AG

20.45
-0.73% -0.15
17. 09:19:53 Bats
Range: 20.45 / 20.45

Bayer AG

67.36
-0.93% -0.63
17. 09:26:07 Bats
Range: 67.33 / 67.90

Bayerische Motoren Werke AG

64.42
-1.20% -0.78
17. 09:26:07 Bats
Range: 64.17 / 64.87

Bayerische Motoren Werke AG

51.40
-1.44% -0.75
17. 08:43:09 Bats
Range: 51.40 / 51.65

BayWa AG

32.40
5.88% 1.80
29. 16:18:53 Bats
Range: 32.40 / 32.40

BayWa AG

25.95
0.19% 0.05
13. 15:04:03 Bats
Range: 25.90 / 26.00

BB Biotech AG

59.35
0.00% 0.00
28. 15:32:53 Bats
Range: 59.05 / 59.45

Bechtle AG

90.30
-0.11% -0.10
17. 09:25:03 Bats
Range: 89.93 / 90.70

Befesa SA

33.00
-3.08% -1.05
16. 16:18:29 Bats
Range: 32.80 / 33.85

Beiersdorf AG

108.15
0.00% 0.00
17. 09:26:18 Bats
Range: 107.85 / 108.60
Share on,