Markets
All stocks

1&1 AG

11.98
1.35% 0.16
09. 10:14:29 Cboe
Range: 11.76 / 12.00

2G Energy AG

25.00
0.60% 0.15
09. 10:15:54 Cboe
Range: 24.73 / 25.25

2invest AG

11.70
0.00% 0.00
30. 05:01:26 Cboe
Range: 11.70 / 11.70

3M COMPANY COMMON STOCK

129.65
3.08% 3.87
08. 10:05:55 Cboe
Range: 127.66 / 129.65

3U Holding AG

1.5720
-0.51% -0.0080
06. 04:20:20 Cboe
Range: 1.5720 / 1.5720

7C Solarparken AG

1.9440
-1.37% -0.0270
09. 10:15:51 Cboe
Range: 1.9240 / 1.9870

ABBOTT LABORATORIES COMMON STOCK

110.20
1.19% 1.30
03. 07:32:32 Cboe
Range: 110.20 / 110.20

ABBVIE INC. COMMON STOCK

175.22
0.91% 1.58
03. 09:50:26 Cboe
Range: 174.64 / 175.22

About You Holding SE

6.4950
-0.08% -0.0050
09. 10:12:57 Cboe
Range: 6.4900 / 6.5000

Adesso SE

84.35
-1.17% -1.00
09. 10:00:28 Cboe
Range: 84.20 / 85.30

adidas AG

245.95
0.51% 1.25
09. 10:18:32 Cboe
Range: 242.60 / 246.85

ADLER Group SA

0.3310
0.36% 0.0012
09. 02:27:19 Cboe
Range: 0.3310 / 0.3310

ADOBE INC. - COMMON STOCK

408.60
-0.07% -0.30
09. 03:11:47 Cboe
Range: 405.75 / 408.60

Adtran Networks SE

20.03
0.12% 0.02
09. 09:05:45 Cboe
Range: 20.00 / 20.05

ADVANCED MICRO DEVICES INC. - COMMON STOCK

117.22
-1.16% -1.38
09. 10:15:01 Cboe
Range: 116.40 / 117.48

AIRBNB INC. - CLASS A COMMON STOCK

131.06
0.00% 0.00
06. 09:26:00 Cboe
Range: 131.06 / 132.44

Airbus SE

156.88
-1.20% -1.90
09. 10:18:57 Cboe
Range: 156.82 / 159.44

AIXTRON SE

15.28
-0.16% -0.03
09. 10:18:14 Cboe
Range: 15.05 / 15.40

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

80.90
0.00% 0.00
09. 10:18:11 Cboe
Range: 80.50 / 81.30

All for One Group SE

59.40
1.37% 0.80
09. 09:47:44 Cboe
Range: 59.00 / 59.40

Allgeier SE

15.43
-1.28% -0.20
08. 05:52:43 Cboe
Range: 15.43 / 15.55

Allianz SE

300.60
-0.33% -1.00
09. 10:18:45 Cboe
Range: 298.40 / 301.10

ALPHABET INC. - CLASS A COMMON STOCK

189.12
0.15% 0.28
09. 10:18:27 Cboe
Range: 187.08 / 189.13

ALPHABET INC. - CLASS C CAPITAL STOCK

190.40
0.22% 0.42
09. 09:52:21 Cboe
Range: 189.30 / 190.40

alstria office REIT-AG

5.3600
1.13% 0.0600
09. 06:26:29 Cboe
Range: 5.3600 / 5.3600

ALTRIA GROUP INC.

49.82
0.24% 0.12
09. 09:30:22 Cboe
Range: 49.82 / 49.82

AlzChem Group AG

63.80
4.25% 2.60
09. 10:16:24 Cboe
Range: 61.00 / 64.30

Amadeus Fire AG

78.40
0.77% 0.60
09. 10:15:21 Cboe
Range: 77.65 / 78.80

AMAZON.COM INC. - COMMON STOCK

215.75
0.30% 0.65
09. 09:40:35 Cboe
Range: 214.60 / 215.75

AMERICAN EXPRESS COMPANY COMMON STOCK

17393.73
-0.04% -6.85
09. 02:04:26 Cboe
Range: 17393.73 / 17393.73

AMGEN INC. - COMMON STOCK

255.25
0.00% 0.00
07. 09:44:41 Cboe
Range: 255.25 / 255.25

Apontis Pharma AG

10.40
2.97% 0.30
08. 04:15:45 Cboe
Range: 10.40 / 10.40

APPLE INC. - COMMON STOCK

235.50
-0.15% -0.35
09. 10:06:15 Cboe
Range: 234.90 / 235.80

APPLIED MATERIALS INC. - COMMON STOCK

174.04
0.74% 1.27
07. 08:55:13 Cboe
Range: 171.82 / 174.04

ArcelorMittal SA

21.35
1.04% 0.22
09. 10:05:02 Cboe
Range: 21.29 / 21.35

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

47.43
-1.18% -0.56
08. 09:55:04 Cboe
Range: 47.43 / 47.43

Aroundtown SA

2.5970
2.20% 0.0560
09. 10:18:18 Cboe
Range: 2.5160 / 2.6150

AT&S Austria Technologie & Systemtechnik AG

10.65
-22.83% -3.15
18. 05:03:09 Cboe
Range: 10.11 / 10.65

AT&T INC.

21.64
1.12% 0.24
09. 08:53:03 Cboe
Range: 21.64 / 21.64

Atoss Software SE

114.10
-0.44% -0.50
09. 10:14:59 Cboe
Range: 112.80 / 114.40
Share on,