Markets
All stocks

1&1 AG

15.88
1.15% 0.18
18. 10:18:41 Cboe
Range: 15.60 / 15.94

2G Energy AG

22.75
6.81% 1.45
18. 09:18:31 Cboe
Range: 21.60 / 23.40

3M COMPANY COMMON STOCK

86.09
0.61% 0.52
18. 09:13:03 Cboe
Range: 85.41 / 86.11

3U Holding AG

1.8040
0.33% 0.0060
16. 09:21:05 Cboe
Range: 1.8020 / 1.8040

7C Solarparken AG

3.0600
0.33% 0.0100
18. 10:03:30 Cboe
Range: 3.0400 / 3.0650

ABBOTT LABORATORIES COMMON STOCK

102.22
-2.01% -2.10
17. 07:48:30 Cboe
Range: 102.22 / 102.50

ABBVIE INC. COMMON STOCK

154.18
0.88% 1.34
18. 04:24:49 Cboe
Range: 154.18 / 154.18

About You Holding SE

4.3000
1.30% 0.0550
18. 10:15:46 Cboe
Range: 4.1800 / 4.3000

Adesso SE

103.40
-1.52% -1.60
18. 10:14:50 Cboe
Range: 100.80 / 103.80

adidas AG

225.90
2.68% 5.90
18. 10:18:47 Cboe
Range: 219.05 / 225.90

ADLER Group SA

0.1946
3.84% 0.0072
18. 02:13:39 Cboe
Range: 0.1946 / 0.1946

ADOBE INC. - COMMON STOCK

446.05
-0.11% -0.50
18. 08:52:40 Cboe
Range: 446.05 / 446.05

Adtran Networks SE

19.95
0.15% 0.03
18. 09:47:34 Cboe
Range: 19.90 / 19.95

ADVANCED MICRO DEVICES INC. - COMMON STOCK

146.66
-3.08% -4.66
18. 10:18:01 Cboe
Range: 144.04 / 147.02

AIRBNB INC. - CLASS A COMMON STOCK

145.82
-2.89% -4.34
16. 03:32:33 Cboe
Range: 145.82 / 145.82

Airbus SE

160.58
0.27% 0.44
18. 10:17:42 Cboe
Range: 158.90 / 161.60

AIXTRON SE

22.38
3.95% 0.85
18. 10:18:54 Cboe
Range: 21.92 / 23.27

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

65.10
0.15% 0.10
18. 07:11:17 Cboe
Range: 64.90 / 65.20

All for One Group SE

59.00
0.34% 0.20
18. 10:13:47 Cboe
Range: 58.80 / 59.40

Allgeier SE

19.70
0.00% 0.00
15. 08:59:45 Cboe
Range: 19.70 / 19.70

Allianz SE

262.00
0.23% 0.60
18. 10:18:25 Cboe
Range: 260.30 / 262.90

ALPHABET INC. - CLASS A COMMON STOCK

146.64
0.08% 0.12
18. 10:17:16 Cboe
Range: 145.52 / 146.64

ALPHABET INC. - CLASS C CAPITAL STOCK

146.84
-1.13% -1.68
18. 08:38:09 Cboe
Range: 146.84 / 147.84

alstria office REIT-AG

3.3600
0.00% 0.0000
15. 09:36:23 Cboe
Range: 3.3600 / 3.5700

ALTRIA GROUP INC.

38.69
0.85% 0.33
18. 10:11:49 Cboe
Range: 38.54 / 38.70

Amadeus Fire AG

116.40
-0.85% -1.00
18. 10:03:20 Cboe
Range: 116.00 / 117.60

AMAZON.COM INC. - COMMON STOCK

170.74
-0.61% -1.04
18. 10:18:12 Cboe
Range: 168.98 / 171.02

AMERICAN EXPRESS COMPANY COMMON STOCK

204.70
0.00% 0.00
12. 10:17:31 Cboe
Range: 204.70 / 204.70

AMGEN INC. - COMMON STOCK

249.50
-2.02% -5.15
16. 08:40:49 Cboe
Range: 249.50 / 249.50

Apontis Pharma AG

8.3200
-0.48% -0.0400
18. 09:04:41 Cboe
Range: 8.3200 / 8.3200

APPLE INC. - COMMON STOCK

157.58
-1.12% -1.78
18. 10:18:02 Cboe
Range: 156.80 / 158.24

APPLIED MATERIALS INC. - COMMON STOCK

185.60
-2.35% -4.46
18. 10:12:12 Cboe
Range: 183.62 / 188.10

ArcelorMittal SA

23.85
1.45% 0.34
18. 10:14:37 Cboe
Range: 23.80 / 23.94

Aroundtown SA

1.8085
2.32% 0.0410
18. 10:18:41 Cboe
Range: 1.7490 / 1.8085

AT&S Austria Technologie & Systemtechnik AG

17.96
-6.65% -1.28
16. 10:03:28 Cboe
Range: 17.96 / 17.96

AT&T INC.

15.15
-0.21% -0.03
18. 02:50:17 Cboe
Range: 15.15 / 15.15

Atoss Software AG

247.00
0.00% 0.00
18. 10:18:23 Cboe
Range: 243.00 / 247.75

Aumann AG

16.94
1.56% 0.26
18. 09:54:26 Cboe
Range: 16.60 / 16.94

Aurubis AG

75.65
1.82% 1.35
18. 10:18:56 Cboe
Range: 74.40 / 75.80

Auto1 Group SE

4.6780
2.95% 0.1340
18. 10:16:21 Cboe
Range: 4.4220 / 4.7460
Share on,