Markets
All stocks

PB Fintech Ltd

1322.80
-5.90% -82.90
13. 06:00:00 NSE India
Range: 1320.00 / 1420.00

PC Jeweller Ltd

14.00
6.06% 0.80
13. 06:00:00 NSE India
Range: 13.00 / 14.10

PCBL Chemical Ltd

371.25
-2.67% -10.20
13. 06:00:02 NSE India
Range: 371.20 / 384.45

PDS Ltd

449.90
-0.77% -3.50
13. 05:59:56 NSE India
Range: 449.80 / 462.00

PE Analytics Ltd

229.95
2.20% 4.95
12. 04:26:07 NSE India
Range: 216.15 / 229.95

Pearl Global Industries Ltd

1362.00
-10.87% -166.10
13. 05:59:58 NSE India
Range: 1342.55 / 1600.00

Pearl Polymers Ltd

26.45
-0.68% -0.18
13. 05:59:35 NSE India
Range: 25.50 / 27.00

Pelatro Ltd

358.00
2.87% 10.00
13. 06:00:03 NSE India
Range: 333.00 / 358.00

Peninsula Land Ltd

26.36
-2.01% -0.54
13. 05:44:48 NSE India
Range: 26.36 / 26.36

Pennar Industries Ltd

168.00
-0.72% -1.22
13. 05:59:54 NSE India
Range: 167.75 / 175.00

Pentagon Rubber Ltd

65.60
0.69% 0.45
13. 04:44:20 NSE India
Range: 65.50 / 65.60

Perfect Infraengineers Ltd

11.70
-4.88% -0.60
13. 05:59:45 NSE India
Range: 11.70 / 12.90

Peria Karamalai Tea & Produce Co Ltd

650.00
0.00% 0.00
13. 05:56:56 NSE India
Range: 650.00 / 666.25

Persistent Systems Ltd

5100.00
-1.64% -85.20
13. 05:59:59 NSE India
Range: 5076.30 / 5241.35

Petro Carbon and Chemical Ltd

172.10
-0.52% -0.90
13. 05:59:58 NSE India
Range: 171.00 / 175.95

Petronet LNG Ltd

281.00
-1.49% -4.25
13. 06:00:01 NSE India
Range: 279.30 / 286.50

Pfizer Ltd

4068.35
-0.18% -7.20
13. 05:59:50 NSE India
Range: 4035.15 / 4088.75

PG Electroplast Ltd

831.50
-2.69% -23.00
13. 06:00:01 NSE India
Range: 827.40 / 863.90

Phantom Digital Effects Ltd

207.00
-2.24% -4.75
13. 05:59:52 NSE India
Range: 207.00 / 225.05

Phoenix Mills Ltd

1562.95
-2.41% -38.55
13. 06:00:01 NSE India
Range: 1550.00 / 1605.20

Phoenix Overseas Ltd

21.40
0.71% 0.15
13. 05:42:11 NSE India
Range: 20.50 / 21.80

PI Industries Ltd

3295.00
-1.16% -38.65
13. 06:00:02 NSE India
Range: 3280.10 / 3360.40

Picturepost Studios Ltd

31.50
0.64% 0.20
13. 04:52:41 NSE India
Range: 31.50 / 31.70

Pidilite Industries Ltd

2721.10
-1.03% -28.20
13. 06:00:01 NSE India
Range: 2720.90 / 2762.50

PIL Italica Lifestyle Ltd

12.30
0.90% 0.11
13. 05:59:55 NSE India
Range: 12.00 / 12.45

Pilani Investment and Industries Corp Ltd

3500.00
-1.78% -63.25
13. 05:59:57 NSE India
Range: 3500.00 / 3640.00

Pioneer Embroideries Ltd

38.60
-4.00% -1.61
13. 05:59:21 NSE India
Range: 38.19 / 42.00

Piramal Enterprises Ltd

885.40
-1.72% -15.45
13. 06:00:01 NSE India
Range: 884.85 / 908.95

Piramal Pharma Ltd

202.40
0.29% 0.58
13. 06:00:03 NSE India
Range: 199.60 / 205.20

Pitti Engineering Ltd

924.70
0.41% 3.80
13. 05:59:51 NSE India
Range: 905.00 / 946.45

PIX Transmissions Ltd

1615.00
2.81% 44.20
13. 05:59:59 NSE India
Range: 1551.00 / 1617.00

Plada Infotech Services Ltd

19.50
-11.36% -2.50
13. 05:26:17 NSE India
Range: 19.50 / 20.50

Plastiblends India Ltd

180.00
-1.45% -2.64
13. 06:00:02 NSE India
Range: 180.00 / 189.98

Platinum Industries Ltd

251.00
-1.78% -4.55
13. 06:00:01 NSE India
Range: 248.00 / 261.95

Plaza Wires Ltd

53.31
-2.49% -1.36
13. 05:59:43 NSE India
Range: 52.45 / 56.26

PNB Gilts Ltd

75.15
-0.38% -0.29
13. 05:59:59 NSE India
Range: 75.06 / 76.61

PNB Housing Finance Ltd

801.00
0.00% 0.00
13. 06:00:02 NSE India
Range: 794.80 / 821.75

PNC Infratech Ltd

258.95
-0.56% -1.45
13. 05:59:57 NSE India
Range: 256.90 / 262.10

Poddar Housing and Development Ltd

44.00
-3.51% -1.60
10. 05:57:23 NSE India
Range: 43.32 / 45.00

Poddar Pigments Ltd

280.80
-1.96% -5.60
13. 05:59:34 NSE India
Range: 280.30 / 292.05
Share on,