Markets
All stocks

Prizor Viztech Ltd

185.00
0.33% 0.60
27. 01:45:24 NSE India
Range: 178.00 / 185.00

Procter & Gamble Health Ltd

5400.00
-0.90% -49.15
27. 01:49:53 NSE India
Range: 5399.80 / 5460.40

Procter & Gamble Hygiene and Health Care Ltd

14670.85
-0.71% -105.65
27. 01:46:44 NSE India
Range: 14632.35 / 14891.95

PROLIFE INDUSTRIES LTD

288.80
6.57% 17.80
26. 23:49:47 NSE India
Range: 277.00 / 288.80

Proventus Agrocom Ltd

1640.00
2.50% 40.00
26. 00:10:59 NSE India
Range: 1637.00 / 1640.00

Prozone Realty Ltd

27.59
10.40% 2.60
27. 01:50:50 NSE India
Range: 24.99 / 27.70

Prudent Corporate Advisory Services Ltd

2848.90
0.90% 25.45
27. 01:49:56 NSE India
Range: 2839.35 / 2898.50

PSP Projects Ltd

674.80
-0.35% -2.40
27. 01:49:46 NSE India
Range: 671.00 / 680.00

PTC India Financial Services Ltd

42.59
3.52% 1.45
27. 01:50:44 NSE India
Range: 40.93 / 43.09

PTC India Ltd

146.76
-0.85% -1.26
27. 01:50:37 NSE India
Range: 146.40 / 148.88

PTC Industries Ltd

12600.00
2.03% 251.20
27. 01:50:47 NSE India
Range: 12208.00 / 12679.00

PTL Enterprises Ltd

41.56
-0.02% -0.01
27. 01:49:39 NSE India
Range: 41.42 / 42.40

Pudumjee Paper Products Ltd

193.29
-4.88% -9.91
27. 01:50:43 NSE India
Range: 192.60 / 205.69

Pulz Electronics Ltd

74.40
-1.98% -1.50
27. 00:44:51 NSE India
Range: 74.40 / 74.40

Punjab & Sind Bank

47.75
-0.58% -0.28
27. 01:50:31 NSE India
Range: 47.74 / 48.50

Punjab Chemicals & Crop Protection Ltd

999.70
-0.42% -4.25
27. 01:50:41 NSE India
Range: 983.85 / 1022.00

Punjab National Bank

102.00
-0.16% -0.16
27. 01:50:47 NSE India
Range: 101.95 / 103.20

Puravankara Ltd

385.80
-1.54% -6.05
27. 01:49:43 NSE India
Range: 380.10 / 395.70

Purple United Sales Ltd

203.85
-4.99% -10.70
27. 01:49:28 NSE India
Range: 203.85 / 205.90

Purv Flexipack Ltd

177.00
4.55% 7.70
27. 00:31:49 NSE India
Range: 177.00 / 177.00

PVP Ventures Ltd

29.06
3.38% 0.95
27. 01:50:25 NSE India
Range: 27.42 / 29.19

PVR INOX Ltd

1336.25
-0.04% -0.60
27. 01:50:32 NSE India
Range: 1331.40 / 1350.40

Pyramid Technoplast Ltd

207.61
-1.14% -2.39
27. 01:49:30 NSE India
Range: 207.55 / 214.70

QMS Medical Allied Services Ltd

104.20
-1.61% -1.70
26. 23:35:04 NSE India
Range: 104.20 / 105.20

Quadpro ITeS Ltd

4.3500
0.00% 0.0000
26. 04:56:45 NSE India
Range: 4.3000 / 4.5500

Quality Foils (India) Ltd

98.90
4.99% 4.70
26. 04:23:10 NSE India
Range: 98.70 / 98.90

Quess Corp Ltd

663.90
0.75% 4.95
27. 01:50:11 NSE India
Range: 655.00 / 678.00

Quest Laboratories Ltd

108.90
-0.82% -0.90
26. 23:56:32 NSE India
Range: 105.00 / 108.90

Quick Heal Technologies Ltd

666.00
2.16% 14.10
27. 01:50:07 NSE India
Range: 647.55 / 673.00

Quicktouch Technologies Ltd

87.50
-4.99% -4.60
27. 01:36:52 NSE India
Range: 87.50 / 92.10

Quintegra Solutions Ltd

2.2100
4.74% 0.1000
23. 04:59:19 NSE India
Range: 2.1100 / 2.2100

QVC Exports Ltd

44.60
-1.98% -0.90
27. 00:05:47 NSE India
Range: 44.60 / 44.95

R K Swamy Ltd

250.38
0.30% 0.74
27. 01:50:02 NSE India
Range: 248.81 / 252.64

R M Drip & Sprinklers Systems Ltd

370.00
-1.99% -7.50
27. 01:06:58 NSE India
Range: 361.00 / 377.50

R R Kabel Ltd

1375.55
-0.03% -0.45
27. 01:49:52 NSE India
Range: 1370.00 / 1384.00

R S Software (India) Ltd

189.50
0.24% 0.45
27. 01:50:26 NSE India
Range: 186.25 / 191.35

R Systems International Ltd

472.55
1.07% 5.00
27. 01:48:05 NSE India
Range: 466.10 / 474.80

Race Eco Chain Ltd

354.60
-1.25% -4.50
27. 01:50:50 NSE India
Range: 353.95 / 369.00

Rachana Infrastructure Ltd

44.50
-0.34% -0.15
27. 01:21:18 NSE India
Range: 44.00 / 45.85

RACL Geartech Ltd

850.00
-0.06% -0.50
27. 01:50:49 NSE India
Range: 849.00 / 863.10
Share on,