Markets
All stocks

TECHNOCRAFT IND LTD

2558.00
-0.60% -15.55
29. 04:59:53 NSE India
Range: 2532.00 / 2598.00

Teerth Gopicon Limited

495.05
0.03% 0.15
29. 04:44:31 NSE India
Range: 493.90 / 500.00

Tega Industries Limited

1713.10
-1.91% -33.35
29. 04:59:59 NSE India
Range: 1710.15 / 1750.55

Tejas Networks Limited

1320.00
-1.29% -17.25
29. 05:00:02 NSE India
Range: 1310.00 / 1347.00

Tembo Global Ind Ltd

695.35
-2.00% -14.20
29. 04:44:30 NSE India
Range: 695.35 / 695.35

TERA SOFTWARE LIMITED

205.41
-2.00% -4.20
29. 04:44:29 NSE India
Range: 205.41 / 205.41

TEXMACO INFRA & HOLDG LTD

126.02
-3.20% -4.17
29. 05:00:01 NSE India
Range: 125.49 / 131.22

TEXMACO RAIL & ENG. LTD.

212.50
-1.40% -3.02
29. 04:59:59 NSE India
Range: 210.61 / 216.50

TEXMO PIPE & PRODUCTS LTD

65.96
0.83% 0.54
29. 05:00:03 NSE India
Range: 65.55 / 67.45

TGB BANQUETS&HOTELS LTD

14.93
0.13% 0.02
29. 04:59:39 NSE India
Range: 14.65 / 15.11

Thaai Casting Limited

147.35
-0.61% -0.90
29. 04:45:45 NSE India
Range: 147.35 / 150.00

Thangamayil Jewellery Ltd

1980.05
-0.84% -16.75
29. 05:00:01 NSE India
Range: 1965.50 / 2043.95

The Anup Engineering Ltd

3627.00
4.21% 146.60
29. 05:00:02 NSE India
Range: 3420.00 / 3719.90

THE BYKE HOSPITALITY LTD

76.68
5.00% 3.65
29. 04:59:57 NSE India
Range: 71.51 / 76.68

THE GE SHPG.LTD

1102.00
-0.10% -1.10
29. 05:00:03 NSE India
Range: 1096.95 / 1114.00

THE GROB TEA COMPANY LTD

1145.00
2.07% 23.25
29. 05:00:03 NSE India
Range: 1115.25 / 1149.00

THE HI-TECH GEARS LIMITED

833.90
2.54% 20.65
29. 04:59:41 NSE India
Range: 790.00 / 835.00

THE INDIA CEMENTS LIMITED

366.90
1.05% 3.80
29. 04:59:59 NSE India
Range: 360.50 / 366.90

THE INDIAN HOTELS CO. LTD

794.45
2.04% 15.90
29. 05:00:02 NSE India
Range: 779.30 / 801.45

THE INVEST TRUST OF IND L

201.00
-1.58% -3.23
29. 04:59:48 NSE India
Range: 201.00 / 208.38

The New India Assu Co Ltd

193.85
0.10% 0.19
29. 04:59:57 NSE India
Range: 193.47 / 200.90

THE P K TEA PROD CO LTD

540.60
0.46% 2.45
29. 04:59:06 NSE India
Range: 538.45 / 562.40

THE PHOENIX MILLS LTD

1657.75
-2.02% -34.20
29. 05:00:03 NSE India
Range: 1652.10 / 1710.05

THE RAMCO CEMENTS LIMITED

1010.10
3.61% 35.20
29. 04:59:55 NSE India
Range: 970.95 / 1022.25

THE RUBY MILLS LTD

277.00
2.11% 5.73
29. 05:00:02 NSE India
Range: 273.91 / 296.90

The South Indian Bank Ltd

24.29
1.08% 0.26
29. 05:00:01 NSE India
Range: 23.83 / 24.35

THE STATE TRADING CORPN

156.86
-1.02% -1.62
29. 04:59:53 NSE India
Range: 155.50 / 159.45

THE UGAR SUGAR WORKS LTD

76.50
1.36% 1.03
29. 05:00:02 NSE India
Range: 75.15 / 76.56

THE WESTERN INDIA PLY LTD

199.00
-0.15% -0.29
29. 04:59:11 NSE India
Range: 195.00 / 202.00

Thejo Engineering Limited

2152.00
-0.52% -11.25
29. 04:59:44 NSE India
Range: 2150.00 / 2188.95

THEMIS MEDICARE LTD.

292.70
2.95% 8.40
29. 04:59:53 NSE India
Range: 284.00 / 294.80

Thermax Ltd

4576.00
0.02% 1.00
29. 05:00:03 NSE India
Range: 4449.00 / 4620.05

Thinking Hats Enter Sol L

39.55
-4.35% -1.80
29. 04:38:15 NSE India
Range: 39.55 / 41.00

Thirumalai Chemicals Ltd

375.00
7.39% 25.80
29. 05:00:02 NSE India
Range: 350.60 / 384.85

THOMAS COOK (INDIA) LTD

208.99
2.10% 4.29
29. 05:00:03 NSE India
Range: 204.21 / 208.99

Thomas Scott (India) Ltd

219.33
5.00% 10.44
29. 03:00:39 NSE India
Range: 219.33 / 219.33

THYROCARE TECH LTD

1000.00
2.30% 22.50
29. 05:00:00 NSE India
Range: 978.00 / 1004.95

Tijaria Polypipes Ltd

9.1700
-2.45% -0.2300
29. 04:57:35 NSE India
Range: 9.1000 / 9.6600

TIL Ltd

304.00
-0.13% -0.40
29. 04:59:37 NSE India
Range: 296.20 / 313.30

Tilaknagar Industries Ltd

409.00
-2.04% -8.50
29. 05:00:01 NSE India
Range: 407.00 / 421.00
Share on,