Markets
All stocks

Syrma SGS Technology Ltd

461.95
-1.57% -7.35
24. 03:59:57 NSE India
Range: 454.00 / 473.95

Systango Technologies Ltd

261.05
1.83% 4.70
24. 03:45:46 NSE India
Range: 252.50 / 264.80

T T Ltd

141.00
-1.38% -1.98
24. 03:54:56 NSE India
Range: 139.05 / 143.45

T.V. Today Network Ltd

200.19
-0.73% -1.48
24. 03:59:57 NSE India
Range: 195.00 / 203.56

TAC Infosec Ltd

1638.10
-2.00% -33.40
24. 03:44:51 NSE India
Range: 1638.10 / 1697.00

Tainwala Chemical and Plastic (I) Ltd

271.20
0.24% 0.65
24. 03:59:47 NSE India
Range: 268.25 / 284.75

Taj GVK Hotels & Resorts Ltd

362.65
-3.84% -14.50
24. 04:00:01 NSE India
Range: 361.10 / 376.25

Take Solutions Ltd

13.40
-4.69% -0.66
24. 03:59:59 NSE India
Range: 13.35 / 14.00

Talbros Automotive Components Ltd

279.80
-3.17% -9.15
24. 04:00:00 NSE India
Range: 278.00 / 287.85

Tamil Nadu Newsprint & Papers Ltd

165.45
-2.89% -4.93
24. 04:00:00 NSE India
Range: 164.47 / 171.72

Tamilnad Mercantile Bank Ltd

439.00
-0.85% -3.75
24. 04:00:01 NSE India
Range: 437.50 / 444.00

Tamilnadu Petroproducts Ltd

78.40
-1.43% -1.14
24. 03:59:40 NSE India
Range: 78.00 / 80.26

Tamilnadu Telecommunications Ltd

9.8300
-5.02% -0.5200
24. 03:59:20 NSE India
Range: 9.8300 / 10.6500

Tanla Platforms Ltd

609.50
-1.37% -8.45
24. 04:00:01 NSE India
Range: 606.05 / 627.90

TANTIA CONSTRUCTIONS LTD

51.62
-5.01% -2.72
24. 03:56:14 NSE India
Range: 51.62 / 54.46

Tapi Fruit Processing Ltd

104.50
-5.00% -5.50
16. 03:57:46 NSE India
Range: 104.50 / 107.85

Tara Chand Infralogistic Solutions Ltd

55.50
4.17% 2.22
24. 03:59:50 NSE India
Range: 54.35 / 55.94

Tarapur Transformers Ltd

34.11
-5.01% -1.80
24. 03:54:18 NSE India
Range: 34.11 / 34.11

TARC Ltd

128.00
-5.42% -7.34
24. 04:00:03 NSE India
Range: 128.00 / 136.80

Tarmat Ltd

63.32
-4.78% -3.18
24. 03:59:12 NSE India
Range: 63.11 / 67.00

Tarsons Products Ltd

389.00
-0.13% -0.50
24. 03:59:56 NSE India
Range: 384.00 / 389.90

Tasty Bite Eatables Ltd

9960.00
-0.94% -94.40
24. 03:59:59 NSE India
Range: 9870.00 / 10184.35

Tata Chemicals Ltd

954.90
-2.11% -20.55
24. 04:00:02 NSE India
Range: 951.85 / 983.15

TATA COMMUNICATIONS LTD

1632.00
-0.87% -14.30
24. 03:59:58 NSE India
Range: 1622.15 / 1686.00

Tata Consultancy Services Ltd

4153.10
0.18% 7.65
24. 04:00:00 NSE India
Range: 4104.00 / 4178.00

Tata Consumer Products Ltd

992.80
0.90% 8.90
24. 04:00:01 NSE India
Range: 987.05 / 1004.00

Tata Elxsi Ltd

6371.00
0.27% 17.05
24. 03:59:58 NSE India
Range: 6290.00 / 6392.95

Tata Investment Corp Ltd

6115.00
-1.45% -90.10
24. 04:00:03 NSE India
Range: 6103.45 / 6264.95

Tata Motors Ltd

733.40
-2.54% -19.10
24. 04:00:00 NSE India
Range: 732.40 / 754.15

Tata Power Co Ltd

363.00
0.07% 0.25
24. 04:00:00 NSE India
Range: 362.20 / 370.70

Tata Steel Ltd

130.50
0.10% 0.13
24. 03:59:59 NSE India
Range: 129.33 / 133.20

Tata Technologies Ltd

782.00
-2.11% -16.85
24. 04:00:03 NSE India
Range: 781.15 / 806.75

Tata Teleservices (Maharashtra) Ltd

74.49
-2.27% -1.73
24. 04:00:01 NSE India
Range: 73.28 / 76.30

TATAAML - TNIDETF

94.49
-0.14% -0.13
24. 03:59:49 NSE India
Range: 92.73 / 95.43

TATAAML-TATAGOLD

7.9500
0.51% 0.0400
24. 03:59:59 NSE India
Range: 7.8500 / 8.1500

TATAAML-TATSILV

8.9800
0.90% 0.0800
24. 04:00:03 NSE India
Range: 8.9000 / 9.3500

Tatva Chintan Pharma Chem Ltd

822.00
-2.53% -21.30
24. 03:59:57 NSE India
Range: 821.15 / 847.00

TBI Corn Ltd

165.00
-2.94% -5.00
24. 03:55:09 NSE India
Range: 162.00 / 169.00

TBO Tek Ltd

1578.90
-3.06% -49.85
24. 04:00:01 NSE India
Range: 1578.00 / 1653.20

TCI Express Ltd

782.95
-1.82% -14.50
24. 03:59:54 NSE India
Range: 780.30 / 800.00
Share on,