Markets
All stocks

The Grob Tea Co Ltd

1301.00
2.89% 36.60
27. 04:59:28 NSE India
Range: 1241.60 / 1327.00

The Hi-Tech Gears Ltd

801.00
-0.96% -7.75
27. 04:59:56 NSE India
Range: 801.00 / 819.90

The Investment Trust Of India Ltd

198.05
-0.95% -1.89
27. 04:59:10 NSE India
Range: 198.00 / 203.95

The New India Assurance Co Ltd

206.80
0.09% 0.19
27. 05:00:00 NSE India
Range: 204.33 / 211.51

The Orissa Minerals Development Co Ltd

7200.00
0.04% 3.10
27. 04:59:49 NSE India
Range: 7171.00 / 7287.05

The Sandesh Ltd

1620.15
-1.26% -20.70
27. 04:59:37 NSE India
Range: 1620.00 / 1663.25

The Shipping Corp of India Ltd

208.85
0.07% 0.15
27. 05:00:02 NSE India
Range: 206.50 / 212.30

The South Indian Bank Ltd

24.90
-0.12% -0.03
27. 05:00:03 NSE India
Range: 24.84 / 25.08

The United Nilgiri Tea Estates Co Ltd

539.00
-3.59% -20.05
27. 04:59:59 NSE India
Range: 535.00 / 559.80

The Western India Plywoods Ltd

245.00
0.00% 0.00
27. 04:59:07 NSE India
Range: 240.10 / 249.90

Thejo Engineering Ltd

2100.00
1.40% 29.05
27. 04:59:52 NSE India
Range: 2055.00 / 2104.60

Themis Medicare Ltd

264.10
-0.23% -0.60
27. 04:59:55 NSE India
Range: 261.75 / 265.00

Thermax Ltd

4390.00
-1.96% -87.90
27. 05:00:01 NSE India
Range: 4374.00 / 4495.50

Thinking Hats Entertainment Solutions Ltd

41.00
-2.38% -1.00
27. 04:44:43 NSE India
Range: 41.00 / 41.00

Thirumalai Chemicals Ltd

320.10
0.66% 2.10
27. 04:59:59 NSE India
Range: 317.95 / 325.00

Thomas Cook India Ltd

199.72
2.96% 5.74
27. 05:00:01 NSE India
Range: 193.50 / 202.55

Thomas Scott (India) Ltd

480.33
-2.00% -9.81
27. 04:44:44 NSE India
Range: 480.33 / 480.33

Thyrocare Technologies Ltd

925.00
0.81% 7.45
27. 04:59:30 NSE India
Range: 921.90 / 932.80

Tijaria Polypipes Ltd

12.60
-2.02% -0.26
27. 04:44:41 NSE India
Range: 12.60 / 12.60

TIL Ltd

305.30
4.99% 14.50
27. 04:53:44 NSE India
Range: 285.00 / 305.30

Tilaknagar Industries Ltd

409.70
-1.90% -7.95
27. 04:59:57 NSE India
Range: 407.50 / 419.85

Time Technoplast Ltd

490.70
-0.16% -0.80
27. 05:00:01 NSE India
Range: 482.55 / 494.70

Timescan Logistics (India) Ltd

67.95
4.22% 2.75
27. 04:04:10 NSE India
Range: 67.95 / 68.00

Timken India Ltd

3110.00
-1.69% -53.60
27. 05:00:02 NSE India
Range: 3106.15 / 3180.25

Tips Films Ltd

659.00
4.78% 30.05
27. 04:59:59 NSE India
Range: 639.90 / 718.00

Tirupati Forge Ltd

63.24
-2.01% -1.30
27. 04:44:39 NSE India
Range: 63.24 / 63.24

Titagarh Rail Systems Ltd

1148.00
-2.21% -25.95
27. 05:00:01 NSE India
Range: 1144.35 / 1206.40

Titan Co Ltd

3310.00
-0.39% -13.05
27. 04:59:59 NSE India
Range: 3301.45 / 3345.00

Tokyo Plast International Ltd

128.50
0.71% 0.90
27. 04:59:12 NSE India
Range: 126.01 / 129.98

Tolins Tyres Ltd

200.50
-1.28% -2.60
27. 05:00:02 NSE India
Range: 199.60 / 205.99

Torrent Pharmaceuticals Ltd

3413.95
-0.22% -7.40
27. 05:00:01 NSE India
Range: 3396.50 / 3446.05

Torrent Power Ltd

1450.70
-1.20% -17.55
27. 05:00:02 NSE India
Range: 1440.30 / 1484.70

Total Transport Systems Ltd

76.58
-0.20% -0.15
27. 04:59:07 NSE India
Range: 76.12 / 77.00

Touchwood Entertainment Ltd

148.00
-5.91% -9.30
27. 04:59:57 NSE India
Range: 145.35 / 173.03

Tourism Finance Corp of India Ltd

158.20
1.34% 2.09
27. 04:59:53 NSE India
Range: 155.70 / 159.47

TPL Plastech Ltd

104.00
5.32% 5.25
27. 04:59:53 NSE India
Range: 98.53 / 104.72

Tracxn Technologies Ltd

79.40
9.32% 6.77
27. 04:59:59 NSE India
Range: 72.93 / 81.00

Transformers & Rectifiers (India) Ltd

1098.00
2.60% 27.80
27. 04:59:55 NSE India
Range: 1056.80 / 1123.70

Transindia Real Estate Ltd

38.50
-0.67% -0.26
27. 04:59:15 NSE India
Range: 38.50 / 39.58

Transport Corp of India Ltd

1120.00
-1.54% -17.55
27. 05:00:02 NSE India
Range: 1114.10 / 1141.75
Share on,