Markets
All stocks

TIME TECHNOPLAST LTD.

423.00
3.07% 12.60
26. 05:00:03 NSE India
Range: 412.25 / 427.75

TIMES GUARANTY LIMITED

137.80
-2.71% -3.84
26. 04:59:43 NSE India
Range: 135.10 / 145.79

TIMKEN INDIA LTD.

3332.90
-0.56% -18.70
26. 05:00:00 NSE India
Range: 3286.25 / 3386.45

Tips Films Limited

590.05
11.73% 61.95
26. 05:00:03 NSE India
Range: 578.00 / 617.00

Tirupati Forge Limited

47.97
-2.00% -0.98
26. 04:45:30 NSE India
Range: 47.97 / 47.97

Titagarh Rail Systems Ltd

1150.00
-2.52% -29.75
26. 04:59:59 NSE India
Range: 1143.00 / 1193.55

TITAN COMPANY LIMITED

3325.00
0.48% 15.90
26. 05:00:01 NSE India
Range: 3295.70 / 3343.75

TOKYO PLAST INTL LTD

122.00
0.39% 0.47
26. 04:59:58 NSE India
Range: 121.00 / 124.92

Tolins Tyres Limited

211.89
20.00% 35.31
26. 04:59:48 NSE India
Range: 177.00 / 211.89

TORRENT PHARMACEUTICALS L

3222.00
-1.37% -44.60
26. 04:59:59 NSE India
Range: 3215.90 / 3275.00

Torrent Power Ltd

1580.00
-2.13% -34.40
26. 05:00:01 NSE India
Range: 1545.00 / 1617.40

Total Transport Sys Ltd

68.74
-0.78% -0.54
26. 04:59:48 NSE India
Range: 67.99 / 71.96

Touchwood Entertain Ltd.

136.50
2.71% 3.60
26. 04:57:37 NSE India
Range: 133.30 / 138.80

TOURISM FINANCE CORP. OF

177.00
1.53% 2.66
26. 04:59:58 NSE India
Range: 173.00 / 178.93

TPL PLASTECH LIMITED

99.79
2.19% 2.14
26. 05:00:01 NSE India
Range: 97.72 / 100.65

Tracxn Technologies Ltd

75.30
1.28% 0.95
26. 05:00:02 NSE India
Range: 73.87 / 75.30

TRANS & RECTI. LTD

980.00
1.18% 11.45
26. 05:00:01 NSE India
Range: 975.00 / 1016.95

Transindia Real Estate L

36.90
1.07% 0.39
26. 05:00:01 NSE India
Range: 36.25 / 37.51

TRANSPORT CORPN OF INDIA

1081.00
-1.34% -14.70
26. 05:00:00 NSE India
Range: 1079.45 / 1106.00

Transteel Seating Tech L

43.80
-0.45% -0.20
26. 05:00:01 NSE India
Range: 43.60 / 45.00

TRANSWARRANTY FIN. LTD.

23.00
2.95% 0.66
26. 05:00:01 NSE India
Range: 22.80 / 23.45

TRANSWIND INFRA LIMITED

25.65
-5.00% -1.35
25. 00:41:18 NSE India
Range: 25.65 / 25.65

TRANSWORLD SHIP LINES LTD

382.75
1.61% 6.05
26. 04:59:43 NSE India
Range: 373.55 / 388.00

TREE HOUSE EDU LTD

15.25
-1.74% -0.27
26. 04:44:32 NSE India
Range: 15.20 / 15.25

TREJHARA SOLUTIONS LIMITE

238.03
-0.82% -1.96
26. 04:45:32 NSE India
Range: 238.00 / 239.90

Trent Ltd

6654.00
-1.79% -120.95
26. 04:59:58 NSE India
Range: 6646.15 / 6810.30

TRF LIMITED

414.00
0.38% 1.55
26. 04:59:43 NSE India
Range: 407.30 / 417.75

TRIB BHIMJI ZAVERI LTD

230.20
0.24% 0.55
26. 04:59:50 NSE India
Range: 226.05 / 233.35

TRIDENT LIMITED

32.00
0.25% 0.08
26. 05:00:02 NSE India
Range: 31.83 / 32.16

Trident Techlabs Limited

1088.85
5.00% 51.85
26. 03:43:13 NSE India
Range: 1088.85 / 1088.85

Tridhya Tech Limited

42.20
-2.09% -0.90
26. 04:59:37 NSE India
Range: 41.55 / 42.20

Trigyn Technologies Ltd

112.69
9.61% 9.88
26. 05:00:01 NSE India
Range: 102.80 / 123.37

TRIVENI ENGG. & INDS. LTD

395.00
3.24% 12.40
26. 05:00:00 NSE India
Range: 378.15 / 395.00

TRIVENI TURBINE LIMITED

832.60
8.96% 68.45
26. 05:00:01 NSE India
Range: 763.10 / 885.00

Trom Industries Limited

240.50
0.80% 1.90
26. 04:59:38 NSE India
Range: 238.00 / 244.00

TRUCAP FINANCE LIMITED

18.66
-2.05% -0.39
26. 04:45:31 NSE India
Range: 18.66 / 18.66

Trust Fintech Ltd

168.60
-2.57% -4.45
26. 04:59:54 NSE India
Range: 167.95 / 173.05

TTK HEALTHCARE LIMITED

1461.00
-2.65% -39.70
26. 04:59:17 NSE India
Range: 1460.75 / 1506.00

TTK Prestige Ltd

850.00
-1.33% -11.50
26. 05:00:01 NSE India
Range: 845.30 / 865.30

Tube Invest of India Ltd

3440.00
1.32% 44.70
26. 05:00:00 NSE India
Range: 3415.00 / 3524.75
Share on,