Markets
All stocks

TATAAML-TATAGOLD

8.2300
0.73% 0.0600
04. 05:00:02 NSE India
Range: 8.1500 / 8.2800

TATAAML-TATSILV

9.2200
0.77% 0.0700
04. 04:59:49 NSE India
Range: 9.1600 / 9.2600

Tatva Chintan Pharma Chem Ltd

770.00
-0.03% -0.25
04. 04:59:56 NSE India
Range: 763.65 / 809.95

TBI Corn Ltd

165.00
1.07% 1.75
04. 04:50:06 NSE India
Range: 156.00 / 170.00

TBO Tek Ltd

1607.30
0.28% 4.45
04. 05:00:00 NSE India
Range: 1585.00 / 1615.00

TCI Express Ltd

771.00
-0.48% -3.70
04. 04:59:59 NSE India
Range: 763.00 / 780.00

TCI Finance Ltd

14.82
-5.06% -0.79
04. 04:59:40 NSE India
Range: 14.82 / 16.00

TCPL Packaging Ltd

3160.00
-0.61% -19.50
04. 04:59:31 NSE India
Range: 3160.00 / 3294.60

TD Power Systems Ltd

367.85
5.83% 20.25
04. 05:00:01 NSE India
Range: 350.80 / 370.00

Team India Guaranty Ltd

184.00
4.43% 7.80
04. 04:59:16 NSE India
Range: 173.00 / 184.00

TeamLease Services Ltd

2405.00
0.27% 6.50
04. 05:00:02 NSE India
Range: 2350.35 / 2425.15

TEAMO PRODUCTIONS HQ LTD

1.6300
1.87% 0.0300
04. 04:44:37 NSE India
Range: 1.6300 / 1.6300

Tech Mahindra Ltd

1654.50
-0.01% -0.20
04. 05:00:00 NSE India
Range: 1645.05 / 1676.95

Techera Engineering (India) Ltd

157.05
4.98% 7.45
04. 04:48:55 NSE India
Range: 143.00 / 157.05

Techindia Nirman Ltd

25.50
-4.64% -1.24
03. 04:35:59 NSE India
Range: 25.40 / 26.74

Techno Electric & Engineering Co Ltd

1102.30
11.15% 110.55
04. 05:00:01 NSE India
Range: 1002.90 / 1125.70

Technocraft Industries (India) Ltd

2595.00
0.92% 23.75
04. 04:59:59 NSE India
Range: 2540.45 / 2614.40

Teerth Gopicon Ltd

408.75
-5.00% -21.50
04. 04:59:14 NSE India
Range: 408.75 / 430.25

Tega Industries Ltd

1518.00
-0.50% -7.60
04. 04:59:48 NSE India
Range: 1485.20 / 1545.50

Tejas Networks Ltd

878.15
3.07% 26.15
04. 05:00:02 NSE India
Range: 855.00 / 893.50

Tembo Global Industries Ltd

603.15
-5.00% -31.75
04. 05:00:00 NSE India
Range: 603.15 / 649.85

Tera Software Ltd

249.70
-2.00% -5.10
04. 04:44:39 NSE India
Range: 249.70 / 249.70

Texmaco Infrastructure & Holdings Ltd

114.35
4.57% 5.00
04. 04:59:57 NSE India
Range: 110.71 / 115.00

Texmaco Rail & Engineering Ltd

165.82
2.33% 3.77
04. 05:00:03 NSE India
Range: 163.71 / 167.90

Texmo Pipes & Products Ltd

57.61
-1.40% -0.82
04. 05:00:00 NSE India
Range: 57.60 / 60.19

TGB Banquets & Hotels Ltd

14.28
0.21% 0.03
04. 04:59:58 NSE India
Range: 14.21 / 14.87

Thaai Casting Ltd

118.55
-0.96% -1.15
04. 04:38:03 NSE India
Range: 116.65 / 124.00

Thangamayil Jewellery Ltd

1880.20
2.58% 47.20
04. 04:59:57 NSE India
Range: 1829.55 / 1900.00

The Anup Engineering Ltd

2830.00
-3.68% -108.20
04. 05:00:00 NSE India
Range: 2817.65 / 2947.75

The Federal Bank Ltd

181.21
0.36% 0.65
04. 05:00:00 NSE India
Range: 180.50 / 183.89

The Fertilizers & Chemicals Travancore Ltd

898.00
0.03% 0.25
04. 04:59:58 NSE India
Range: 892.50 / 914.95

The Grob Tea Co Ltd

1099.90
2.26% 24.30
04. 04:59:02 NSE India
Range: 1035.00 / 1101.25

The Hi-Tech Gears Ltd

710.00
1.84% 12.85
04. 04:49:43 NSE India
Range: 675.00 / 719.00

The Investment Trust Of India Ltd

168.50
-0.56% -0.95
04. 04:59:57 NSE India
Range: 165.11 / 169.45

The New India Assurance Co Ltd

176.24
1.36% 2.37
04. 05:00:02 NSE India
Range: 174.57 / 180.00

The Orissa Minerals Development Co Ltd

6165.00
0.65% 39.75
04. 05:00:00 NSE India
Range: 6125.00 / 6249.95

The Sandesh Ltd

1431.15
0.64% 9.05
04. 04:59:04 NSE India
Range: 1410.05 / 1448.00

The Shipping Corp of India Ltd

192.20
-1.22% -2.38
04. 05:00:00 NSE India
Range: 190.56 / 198.40

The South Indian Bank Ltd

25.76
1.94% 0.49
04. 05:00:03 NSE India
Range: 25.50 / 25.93

The United Nilgiri Tea Estates Co Ltd

450.20
-1.36% -6.20
04. 04:59:57 NSE India
Range: 447.05 / 484.95
Share on,