Markets
All stocks

Suven Pharmaceuticals Ltd

1078.00
1.87% 19.80
16. 05:00:04 NSE India
Range: 1051.00 / 1090.00

Suvidhaa Infoserve Ltd

3.8900
-0.51% -0.0200
21. 04:59:55 NSE India
Range: 3.8200 / 3.9400

Suyog Telematics Limited

862.05
-5.00% -45.35
21. 04:59:31 NSE India
Range: 862.05 / 862.05

SUZLON ENERGY LIMITED

61.20
1.41% 0.85
21. 05:00:01 NSE India
Range: 59.35 / 61.64

Svp Global Ventures Ltd

3.7100
1.92% 0.0700
21. 04:44:12 NSE India
Range: 3.6500 / 3.7100

Swan Defence and Heavy Industries Ltd

154.74
4.99% 7.36
19. 04:45:19 NSE India
Range: 154.74 / 154.74

SWAN ENERGY LIMITED

432.50
0.57% 2.45
21. 04:59:57 NSE India
Range: 425.00 / 436.95

SWARAJ ENGINES LTD

4085.00
1.38% 55.80
21. 05:00:00 NSE India
Range: 4010.10 / 4104.80

Swaraj Suiting Limited

209.00
3.29% 6.65
21. 04:46:57 NSE India
Range: 203.00 / 212.00

Swastik Pipe Limited

40.00
0.50% 0.20
21. 04:59:37 NSE India
Range: 39.65 / 40.50

SWELECT ENERGY SYS LTD

580.00
-1.19% -7.00
21. 04:44:14 NSE India
Range: 580.00 / 584.10

Swiggy Limited

313.85
0.80% 2.50
21. 05:00:03 NSE India
Range: 308.75 / 314.95

Sylvan Plyboard (India) L

84.80
-0.24% -0.20
20. 04:52:24 NSE India
Range: 84.80 / 84.80

SYMPHONY LIMITED

1266.50
0.11% 1.40
21. 05:00:00 NSE India
Range: 1256.00 / 1281.40

Syncom Formu (I) Ltd

20.04
1.47% 0.29
21. 05:00:00 NSE India
Range: 19.67 / 20.24

Synergy Green Ind. Ltd

457.00
-3.54% -16.75
21. 04:59:52 NSE India
Range: 455.10 / 484.40

SYNGENE INTERNATIONAL LTD

638.70
1.62% 10.20
21. 05:00:02 NSE India
Range: 630.40 / 642.75

Synoptics Technologies L

61.95
2.74% 1.65
21. 04:54:30 NSE India
Range: 57.30 / 61.95

Syrma SGS Technology Ltd

530.00
1.84% 9.60
21. 05:00:02 NSE India
Range: 521.10 / 537.30

Systango Technologies Ltd

214.00
-3.12% -6.90
21. 04:59:58 NSE India
Range: 212.50 / 218.60

T T LIMITED

13.95
0.94% 0.13
21. 04:59:06 NSE India
Range: 13.54 / 14.16

TAC Infosec Limited

1322.00
2.91% 37.35
21. 04:59:42 NSE India
Range: 1246.00 / 1345.30

TAINWALA CHEMICAL AND PLA

205.00
-0.43% -0.89
21. 04:59:22 NSE India
Range: 202.35 / 209.73

TAJ GVK HOTELS & RESORTS

438.50
4.74% 19.85
21. 05:00:00 NSE India
Range: 412.25 / 445.70

Take Solutions Ltd

10.04
-2.05% -0.21
21. 04:44:15 NSE India
Range: 10.04 / 10.04

TALBROS AUTO. COMP. LTD

286.35
-2.15% -6.30
21. 04:59:59 NSE India
Range: 284.50 / 292.70

Tamilnad Merca Bank Ltd

451.20
-0.13% -0.60
21. 05:00:01 NSE India
Range: 449.80 / 452.95

TAMILNADU NEWSPRT & PAPER

165.49
3.35% 5.36
21. 05:00:00 NSE India
Range: 156.00 / 166.00

TAMILNADU PETROPRODUCTS L

81.30
0.63% 0.51
21. 04:59:53 NSE India
Range: 80.20 / 81.80

TAMILNADU TELECOMMUNICATI

9.5700
0.63% 0.0600
21. 04:58:54 NSE India
Range: 9.2600 / 9.6600

Tankup Engineers Limited

238.50
-5.58% -14.10
21. 04:59:53 NSE India
Range: 231.50 / 263.00

TANLA SOLUTIONS LIMITED

564.65
0.42% 2.35
21. 05:00:00 NSE India
Range: 558.00 / 571.00

Tapi Fruit Processing Ltd

88.95
2.30% 2.00
19. 04:57:23 NSE India
Range: 86.00 / 88.95

Tara Chand Infra Soln Ltd

61.81
-2.01% -1.27
21. 04:44:15 NSE India
Range: 61.81 / 61.81

Tarapur Transformers Ltd

27.20
-1.31% -0.36
21. 04:59:52 NSE India
Range: 26.50 / 27.98

TARMAT LIMITED

49.70
1.74% 0.85
21. 04:59:50 NSE India
Range: 48.82 / 50.38

Tarsons Products Limited

386.10
0.74% 2.85
21. 04:59:16 NSE India
Range: 382.20 / 387.80

Tasty Bite Eatables Ltd

10164.00
-0.29% -30.00
21. 05:00:00 NSE India
Range: 10125.50 / 10392.00

Tata Chemicals Ltd

858.00
-0.59% -5.10
21. 05:00:03 NSE India
Range: 855.25 / 867.50

TATA COMMUNICATIONS LTD

1670.00
2.18% 35.70
21. 05:00:01 NSE India
Range: 1624.00 / 1671.00
Share on,