Markets
All stocks

Prosegur Cia de Seguridad SA

1.8220
-0.05% -0.0010
22. 08:52:38 Cboe
Range: 1.8120 / 1.8300

Puig Brands SA

19.40
2.15% 0.41
22. 08:54:16 Cboe
Range: 19.00 / 19.41

Realia Business SA

1.0100
0.00% 0.0000
22. 08:20:05 Cboe
Range: 1.0100 / 1.0100

Redeia Corp SA

17.02
1.67% 0.28
22. 08:53:50 Cboe
Range: 16.74 / 17.04

Repsol SA

11.85
-0.29% -0.04
22. 08:53:43 Cboe
Range: 11.78 / 11.98

Sacyr SA

3.0480
0.07% 0.0020
22. 08:50:34 Cboe
Range: 3.0120 / 3.0640

Solaria Energia y Medio Ambiente SA

8.8600
3.38% 0.2900
22. 08:53:17 Cboe
Range: 8.6500 / 8.9725

Talgo SA

3.3650
0.15% 0.0050
22. 08:51:54 Cboe
Range: 3.3375 / 3.3800

Tecnicas Reunidas SA

10.83
-1.81% -0.20
22. 08:53:12 Cboe
Range: 10.79 / 11.08

Telefonica SA

4.2895
0.60% 0.0255
22. 08:54:39 Cboe
Range: 4.2730 / 4.3000

Tubacex SA

3.3550
-0.74% -0.0250
22. 08:39:34 Cboe
Range: 3.3350 / 3.4150

Tubos Reunidos SA

0.4605
-2.75% -0.0130
21. 07:50:52 Cboe
Range: 0.4605 / 0.4668

Unicaja Banco SA

1.2380
0.16% 0.0020
22. 08:54:49 Cboe
Range: 1.2130 / 1.2870

Urbas Grupo Financiero SA

0.0030
0.00% 0.0000
21. 02:00:16 Cboe
Range: 0.0030 / 0.0030

Vidrala SA

94.45
0.69% 0.65
22. 08:46:06 Cboe
Range: 93.30 / 94.60

Viscofan SA

61.50
-0.97% -0.60
22. 08:53:46 Cboe
Range: 60.60 / 61.50

Vocento SA

0.6870
-0.43% -0.0030
23. 04:40:14 Cboe
Range: 0.6720 / 0.6870
Share on,