Markets
All Indices

FIRST NORTH ALL-SHARE DKK

107.78
0.00% 0.00
12. 08:30:09 SWEDEN
Range: 107.43 / 108.16

FIRST NORTH ALL-SHARE EUR

107.56
-0.09% -0.10
12. 06:12:09 SWEDEN
Range: 107.32 / 108.03

FIRST NORTH ALL-SHARE ISK

163.79
0.34% 0.56
12. 06:13:09 SWEDEN
Range: 163.19 / 164.28

FIRST NORTH ALL-SHARE SEK

127.94
0.05% 0.07
12. 08:30:09 SWEDEN
Range: 127.66 / 128.30

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1768.30
0.06% 1.13
12. 08:29:59 SWEDEN
Range: 1764.40 / 1777.27

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

2041.65
0.10% 2.14
12. 08:29:59 SWEDEN
Range: 2032.82 / 2049.04

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1565.03
0.19% 2.97
12. 08:29:59 SWEDEN
Range: 1559.37 / 1569.31

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1246.04
0.52% 6.39
12. 06:13:16 SWEDEN
Range: 1238.37 / 1247.14

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1834.82
0.33% 6.00
12. 08:29:59 SWEDEN
Range: 1824.52 / 1838.32

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

2029.99
0.08% 1.59
12. 08:29:59 SWEDEN
Range: 2023.19 / 2037.18

NASDAQ OMX Nordic 120

1462.43
0.12% 1.69
12. 08:30:00 SWEDEN
Range: 1457.48 / 1468.31

NASDAQ OMX NORDIC 120 GROSS INDEX

2346.37
0.12% 2.70
12. 08:30:00 SWEDEN
Range: 2338.43 / 2355.81

NASDAQ OMX NORDIC 120 NET INDEX

2171.49
0.12% 2.51
12. 08:30:00 SWEDEN
Range: 2164.14 / 2180.23

NASDAQ OMX NORDIC 120 SEK

1534.99
0.17% 2.68
12. 08:29:59 SWEDEN
Range: 1532.18 / 1541.75

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2462.30
0.17% 4.30
12. 08:30:00 SWEDEN
Range: 2457.79 / 2473.14

NASDAQ OMX NORDIC 120 SEK NET INDEX

2278.84
0.17% 3.98
12. 08:30:00 SWEDEN
Range: 2274.67 / 2288.88

NASDAQ OMX NORDIC BANK & INSURANCE

1411.78
0.41% 5.74
12. 08:29:58 SWEDEN
Range: 1403.12 / 1412.35

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2859.53
0.41% 11.62
12. 08:29:58 SWEDEN
Range: 2841.99 / 2860.67

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

2555.58
0.41% 10.38
12. 08:29:58 SWEDEN
Range: 2539.91 / 2556.60

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1482.94
0.47% 6.91
12. 08:29:58 SWEDEN
Range: 1475.86 / 1484.11

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

3002.51
0.47% 13.98
12. 08:29:58 SWEDEN
Range: 2988.18 / 3004.89

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2683.52
0.47% 12.49
12. 08:29:58 SWEDEN
Range: 2670.71 / 2685.65

NASDAQ OMX NORDIC CONST & REAL EST SEK

1574.67
-0.25% -3.89
12. 08:29:54 SWEDEN
Range: 1568.25 / 1584.40

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2351.59
0.20% 4.70
12. 06:13:21 SWEDEN
Range: 2331.56 / 2355.57

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2201.69
-0.25% -5.43
12. 08:29:54 SWEDEN
Range: 2192.71 / 2215.29

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1543.85
-0.31% -4.73
12. 08:29:54 SWEDEN
Range: 1535.14 / 1554.71

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2295.63
-0.31% -7.04
12. 08:29:54 SWEDEN
Range: 2282.68 / 2311.78

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2158.87
-0.31% -6.62
12. 08:29:54 SWEDEN
Range: 2146.69 / 2174.06

NASDAQ OMX NORDIC CONSUMER

1125.47
-0.26% -2.99
12. 08:29:58 SWEDEN
Range: 1124.18 / 1131.37

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1768.25
-0.26% -4.69
12. 08:29:58 SWEDEN
Range: 1766.22 / 1777.51

NASDAQ OMX NORDIC CONSUMER NET INDEX

1645.90
-0.26% -4.37
12. 08:29:58 SWEDEN
Range: 1644.01 / 1654.52

NASDAQ OMX NORDIC CONSUMER SEK

1182.46
-0.21% -2.44
12. 08:29:58 SWEDEN
Range: 1180.99 / 1187.92

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1857.65
-0.20% -3.81
12. 08:29:58 SWEDEN
Range: 1855.33 / 1866.21

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1729.13
-0.21% -3.56
12. 08:29:58 SWEDEN
Range: 1726.98 / 1737.11

NASDAQ OMX NORDIC ENERGY

836.20
-0.47% -3.93
12. 08:29:59 SWEDEN
Range: 825.02 / 843.93

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1472.72
-0.47% -6.94
12. 08:29:59 SWEDEN
Range: 1453.04 / 1486.34

NASDAQ OMX NORDIC ENERGY NET INDEX

1338.03
-0.47% -6.30
12. 08:29:59 SWEDEN
Range: 1320.15 / 1350.41

NASDAQ OMX NORDIC ENERGY SEK

878.34
-0.41% -3.61
12. 08:29:59 SWEDEN
Range: 867.94 / 885.74

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1546.95
-0.41% -6.36
12. 08:29:59 SWEDEN
Range: 1528.63 / 1559.97

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1405.47
-0.41% -5.78
12. 08:29:59 SWEDEN
Range: 1388.83 / 1417.30
Share on,