Markets
All Indices

FIRST NORTH ALL-SHARE DKK

106.08
0.16% 0.17
02. 08:30:03 SWEDEN
Range: 105.79 / 106.61

FIRST NORTH ALL-SHARE EUR

106.01
0.17% 0.18
02. 08:30:03 SWEDEN
Range: 105.70 / 106.53

FIRST NORTH ALL-SHARE ISK

160.73
0.46% 0.74
02. 08:30:03 SWEDEN
Range: 160.27 / 161.79

FIRST NORTH ALL-SHARE SEK

129.41
0.69% 0.89
02. 08:30:03 SWEDEN
Range: 128.73 / 129.54

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1766.39
0.71% 12.48
02. 08:30:00 SWEDEN
Range: 1757.49 / 1771.39

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1991.92
0.92% 18.07
02. 08:29:58 SWEDEN
Range: 1978.30 / 1994.56

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1527.03
0.82% 12.39
02. 08:30:00 SWEDEN
Range: 1514.36 / 1528.76

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1243.05
0.12% 1.43
02. 08:29:59 SWEDEN
Range: 1233.93 / 1252.19

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1828.23
0.08% 1.49
02. 08:29:57 SWEDEN
Range: 1819.28 / 1840.05

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1993.06
0.33% 6.55
02. 08:30:00 SWEDEN
Range: 1981.26 / 1996.03

NASDAQ OMX Nordic 120

1455.44
0.71% 10.20
02. 08:30:01 SWEDEN
Range: 1448.94 / 1461.35

NASDAQ OMX NORDIC 120 GROSS INDEX

2329.68
0.71% 16.33
02. 08:30:01 SWEDEN
Range: 2319.28 / 2339.13

NASDAQ OMX NORDIC 120 NET INDEX

2156.80
0.71% 15.12
02. 08:30:01 SWEDEN
Range: 2147.17 / 2165.55

NASDAQ OMX NORDIC 120 SEK

1569.16
1.23% 19.14
02. 08:30:01 SWEDEN
Range: 1554.57 / 1573.00

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2511.20
1.24% 30.64
02. 08:30:01 SWEDEN
Range: 2487.84 / 2517.33

NASDAQ OMX NORDIC 120 SEK NET INDEX

2324.92
1.24% 28.37
02. 08:30:01 SWEDEN
Range: 2303.29 / 2330.60

NASDAQ OMX NORDIC BANK & INSURANCE

1318.85
0.28% 3.63
02. 08:30:01 SWEDEN
Range: 1315.84 / 1328.48

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2670.31
0.28% 7.35
02. 08:30:01 SWEDEN
Range: 2664.22 / 2689.83

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

2386.61
0.28% 6.57
02. 08:30:01 SWEDEN
Range: 2381.16 / 2404.05

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1422.95
0.80% 11.33
02. 08:30:01 SWEDEN
Range: 1416.31 / 1427.90

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2880.02
0.80% 22.95
02. 08:30:01 SWEDEN
Range: 2866.57 / 2890.03

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2574.18
0.80% 20.51
02. 08:30:01 SWEDEN
Range: 2562.16 / 2583.13

NASDAQ OMX NORDIC CONST & REAL EST SEK

1583.72
1.18% 18.50
02. 08:29:50 SWEDEN
Range: 1563.63 / 1585.06

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2354.56
1.18% 27.51
02. 08:29:50 SWEDEN
Range: 2324.70 / 2356.55

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2214.34
1.18% 25.87
02. 08:29:50 SWEDEN
Range: 2186.26 / 2216.21

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1511.66
0.65% 9.82
02. 08:29:50 SWEDEN
Range: 1499.65 / 1513.12

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2247.77
0.65% 14.60
02. 08:29:50 SWEDEN
Range: 2229.92 / 2249.94

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2113.86
0.65% 13.73
02. 08:29:50 SWEDEN
Range: 2097.07 / 2115.90

NASDAQ OMX NORDIC CONSUMER

1140.75
0.10% 1.15
02. 08:29:58 SWEDEN
Range: 1137.61 / 1145.45

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1790.16
0.10% 1.82
02. 08:29:58 SWEDEN
Range: 1785.23 / 1797.53

NASDAQ OMX NORDIC CONSUMER NET INDEX

1666.59
0.10% 1.69
02. 08:29:58 SWEDEN
Range: 1662.00 / 1673.45

NASDAQ OMX NORDIC CONSUMER SEK

1231.08
0.63% 7.68
02. 08:29:58 SWEDEN
Range: 1222.03 / 1236.40

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1931.76
0.63% 12.05
02. 08:29:58 SWEDEN
Range: 1917.56 / 1940.11

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1798.43
0.63% 11.21
02. 08:29:58 SWEDEN
Range: 1785.22 / 1806.20

NASDAQ OMX NORDIC ENERGY

830.26
2.46% 19.92
02. 08:29:42 SWEDEN
Range: 817.16 / 837.34

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1449.71
2.46% 34.79
02. 08:29:42 SWEDEN
Range: 1426.82 / 1462.07

NASDAQ OMX NORDIC ENERGY NET INDEX

1318.83
2.46% 31.65
02. 08:29:42 SWEDEN
Range: 1298.01 / 1330.07

NASDAQ OMX NORDIC ENERGY SEK

895.80
3.00% 26.06
02. 08:29:42 SWEDEN
Range: 878.35 / 900.31

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1564.10
3.00% 45.51
02. 08:29:42 SWEDEN
Range: 1533.63 / 1571.98

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1422.90
3.00% 41.41
02. 08:29:42 SWEDEN
Range: 1395.17 / 1430.06
Share on,