Markets
All Indices

FIRST NORTH ALL-SHARE DKK

97.92
0.53% 0.52
22. 04:34:30 SWEDEN
Range: 97.58 / 97.97

FIRST NORTH ALL-SHARE EUR

97.88
0.53% 0.52
22. 04:34:30 SWEDEN
Range: 97.54 / 97.93

FIRST NORTH ALL-SHARE ISK

151.83
0.54% 0.81
22. 04:34:30 SWEDEN
Range: 151.32 / 151.93

FIRST NORTH ALL-SHARE SEK

123.21
0.47% 0.58
22. 04:34:30 SWEDEN
Range: 122.73 / 123.25

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1543.97
0.48% 7.35
22. 04:35:04 SWEDEN
Range: 1540.96 / 1545.38

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1744.82
0.56% 9.74
22. 04:35:04 SWEDEN
Range: 1740.03 / 1746.02

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1351.00
0.52% 6.96
22. 04:35:04 SWEDEN
Range: 1349.35 / 1352.39

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1103.95
0.75% 8.22
22. 04:35:04 SWEDEN
Range: 1098.32 / 1103.95

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1687.53
0.69% 11.58
22. 04:35:04 SWEDEN
Range: 1680.97 / 1688.47

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1876.62
0.58% 10.80
22. 04:35:04 SWEDEN
Range: 1874.44 / 1879.39

NASDAQ OMX Nordic 120

1542.66
0.59% 9.09
22. 04:35:03 SWEDEN
Range: 1539.69 / 1543.79

NASDAQ OMX NORDIC 120 GROSS INDEX

2409.60
0.59% 14.19
22. 04:35:03 SWEDEN
Range: 2404.96 / 2411.38

NASDAQ OMX NORDIC 120 NET INDEX

2240.24
0.59% 13.19
22. 04:35:03 SWEDEN
Range: 2235.93 / 2241.89

NASDAQ OMX NORDIC 120 SEK

1714.80
0.52% 8.85
22. 04:35:03 SWEDEN
Range: 1710.87 / 1715.51

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2677.92
0.52% 13.82
22. 04:35:03 SWEDEN
Range: 2671.78 / 2679.03

NASDAQ OMX NORDIC 120 SEK NET INDEX

2489.78
0.52% 12.85
22. 04:35:03 SWEDEN
Range: 2484.07 / 2490.81

NASDAQ OMX NORDIC BANK & INSURANCE

1122.30
0.24% 2.71
22. 04:35:03 SWEDEN
Range: 1121.62 / 1127.54

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2155.81
0.24% 5.21
22. 04:35:03 SWEDEN
Range: 2154.50 / 2165.88

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

1945.32
0.24% 4.70
22. 04:35:03 SWEDEN
Range: 1944.14 / 1954.41

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1248.46
0.17% 2.10
22. 04:35:03 SWEDEN
Range: 1247.90 / 1253.67

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2397.01
0.17% 4.03
22. 04:35:03 SWEDEN
Range: 2395.93 / 2407.01

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2163.12
0.17% 3.64
22. 04:35:03 SWEDEN
Range: 2162.31 / 2172.15

NASDAQ OMX NORDIC CONST & REAL EST SEK

1698.13
0.82% 13.75
22. 04:35:03 SWEDEN
Range: 1689.42 / 1698.21

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2487.30
0.82% 20.14
22. 04:35:03 SWEDEN
Range: 2474.54 / 2487.41

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2344.40
0.82% 18.98
22. 04:35:03 SWEDEN
Range: 2332.37 / 2344.51

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1572.07
0.89% 13.87
22. 04:35:03 SWEDEN
Range: 1564.41 / 1572.59

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2303.04
0.89% 20.32
22. 04:35:03 SWEDEN
Range: 2291.82 / 2303.80

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2170.68
0.89% 19.15
22. 04:35:03 SWEDEN
Range: 2160.10 / 2171.40

NASDAQ OMX NORDIC CONSUMER

1145.85
0.72% 8.18
22. 04:35:03 SWEDEN
Range: 1141.98 / 1146.68

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1752.33
0.72% 12.52
22. 04:35:03 SWEDEN
Range: 1746.41 / 1753.60

NASDAQ OMX NORDIC CONSUMER NET INDEX

1638.59
0.72% 11.70
22. 04:35:03 SWEDEN
Range: 1633.06 / 1639.78

NASDAQ OMX NORDIC CONSUMER SEK

1274.96
0.65% 8.18
22. 04:35:03 SWEDEN
Range: 1270.32 / 1275.45

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1949.60
0.65% 12.50
22. 04:35:03 SWEDEN
Range: 1942.51 / 1950.36

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1823.09
0.65% 11.70
22. 04:35:03 SWEDEN
Range: 1816.46 / 1823.79

NASDAQ OMX NORDIC ENERGY

881.48
0.21% 1.83
22. 04:35:03 SWEDEN
Range: 880.84 / 884.26

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1491.31
0.21% 3.09
22. 04:35:03 SWEDEN
Range: 1490.23 / 1496.02

NASDAQ OMX NORDIC ENERGY NET INDEX

1364.75
0.21% 2.82
22. 04:35:03 SWEDEN
Range: 1363.77 / 1369.06

NASDAQ OMX NORDIC ENERGY SEK

980.57
0.13% 1.32
22. 04:35:03 SWEDEN
Range: 979.91 / 983.17

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1658.86
0.13% 2.22
22. 04:35:03 SWEDEN
Range: 1657.74 / 1663.26

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1518.10
0.13% 2.04
22. 04:35:03 SWEDEN
Range: 1517.07 / 1522.12
Share on,