Markets
All Indices

First North All-Share DKK

156.14
0.68% 1.05
19. 11:30:49 SWEDEN
Range: 152.35 / 156.26

First North All-Share EUR

156.41
0.66% 1.03
19. 11:30:49 SWEDEN
Range: 152.64 / 156.56

First North All-Share ISK

231.66
0.94% 2.16
19. 11:30:49 SWEDEN
Range: 225.80 / 231.91

First North All-Share SEK

178.55
0.98% 1.73
19. 11:30:49 SWEDEN
Range: 174.32 / 178.64

Nasdaq Nordea SmartBeta Dividend Momentum Sweden TR Index

1215.22
-0.67% -8.23
19. 11:30:59 SWEDEN
Range: 1201.54 / 1216.79

Nasdaq Nordea SmartBeta Dividend TR Index

1267.33
-1.18% -15.08
19. 11:30:59 SWEDEN
Range: 1257.49 / 1271.63

Nasdaq Nordea SmartBeta Dividend Volatility Sweden TR Index

1033.33
-0.75% -7.78
19. 11:30:59 SWEDEN
Range: 1023.43 / 1035.88

Nasdaq Nordea SmartBeta Momentum TR Index

870.02
-0.14% -1.23
19. 11:30:59 SWEDEN
Range: 851.80 / 872.53

Nasdaq Nordea SmartBeta Momentum Volatiliy Sweden TR Index

1347.76
-0.33% -4.53
19. 11:30:59 SWEDEN
Range: 1321.60 / 1350.56

Nasdaq Nordea SmartBeta Volatility TR Index

1481.48
-0.81% -12.17
19. 11:30:59 SWEDEN
Range: 1468.09 / 1484.22

NASDAQ OMX Nordic 120

1324.18
-1.15% -15.44
19. 11:30:59 SWEDEN
Range: 1305.59 / 1326.85

NASDAQ OMX Nordic 120 Gross Index

1948.67
-1.06% -20.91
19. 11:30:59 SWEDEN
Range: 1921.33 / 1952.59

NASDAQ OMX Nordic 120 Net Index

1830.80
-1.09% -20.13
19. 11:30:59 SWEDEN
Range: 1805.11 / 1834.48

NASDAQ OMX Nordic 120 SEK

1335.02
-0.84% -11.32
19. 11:30:59 SWEDEN
Range: 1316.80 / 1336.54

NASDAQ OMX Nordic 120 SEK Gross Index

1964.43
-0.75% -14.85
19. 11:30:59 SWEDEN
Range: 1937.65 / 1966.67

NASDAQ OMX Nordic 120 SEK Net Index

1845.63
-0.78% -14.44
19. 11:30:59 SWEDEN
Range: 1820.47 / 1847.74

NASDAQ OMX Nordic Bank & Insurance

950.02
-1.64% -15.86
19. 11:30:59 SWEDEN
Range: 938.52 / 951.74

NASDAQ OMX Nordic Bank & Insurance Gross Index

1622.47
-0.90% -14.75
19. 11:30:59 SWEDEN
Range: 1602.96 / 1625.38

NASDAQ OMX Nordic Bank & Insurance Net Index

1492.60
-1.12% -16.86
19. 11:30:59 SWEDEN
Range: 1474.64 / 1495.29

NASDAQ OMX Nordic Bank & Insurance SEK

958.51
-1.33% -12.93
19. 11:30:59 SWEDEN
Range: 946.62 / 959.56

NASDAQ OMX Nordic Bank & Insurance SEK Gross Index

1636.66
-0.59% -9.72
19. 11:30:59 SWEDEN
Range: 1616.51 / 1638.44

NASDAQ OMX Nordic Bank & Insurance SEK Net Index

1505.70
-0.81% -12.24
19. 11:30:59 SWEDEN
Range: 1487.15 / 1507.35

NASDAQ OMX Nordic Const & Real Est SEK

1696.00
-0.08% -1.39
19. 11:30:58 SWEDEN
Range: 1650.58 / 1698.80

NASDAQ OMX Nordic Const & Real Est SEK Gross Index

2380.95
-0.08% -1.95
19. 11:30:59 SWEDEN
Range: 2317.20 / 2384.88

NASDAQ OMX Nordic Const & Real Est SEK Net Index

2258.48
-0.08% -1.85
19. 11:30:58 SWEDEN
Range: 2198.00 / 2262.20

NASDAQ OMX Nordic Construction & Real Estate

1731.15
-0.40% -6.88
19. 11:30:59 SWEDEN
Range: 1685.40 / 1736.23

NASDAQ OMX Nordic Construction & Real Estate Gross Index

2430.46
-0.40% -9.66
19. 11:30:59 SWEDEN
Range: 2366.24 / 2437.59

NASDAQ OMX Nordic Construction & Real Estate Net Index

2305.42
-0.40% -9.16
19. 11:30:59 SWEDEN
Range: 2244.50 / 2312.18

NASDAQ OMX Nordic Consumer

1136.38
-2.12% -24.58
19. 11:30:59 SWEDEN
Range: 1127.72 / 1143.59

NASDAQ OMX Nordic Consumer Gross Index

1622.76
-2.08% -34.53
19. 11:30:59 SWEDEN
Range: 1610.40 / 1633.05

NASDAQ OMX Nordic Consumer Net Index

1533.54
-2.09% -32.72
19. 11:30:59 SWEDEN
Range: 1521.87 / 1543.27

NASDAQ OMX Nordic Consumer SEK

1146.79
-1.81% -21.12
19. 11:30:59 SWEDEN
Range: 1137.89 / 1153.46

NASDAQ OMX Nordic Consumer SEK Gross Index

1637.47
-1.77% -29.59
19. 11:30:59 SWEDEN
Range: 1624.76 / 1646.99

NASDAQ OMX Nordic Consumer SEK Net Index

1547.47
-1.78% -28.04
19. 11:30:59 SWEDEN
Range: 1535.46 / 1556.47

NASDAQ OMX Nordic Energy

1311.68
0.22% 2.90
19. 11:30:59 SWEDEN
Range: 1286.44 / 1315.64

NASDAQ OMX Nordic Energy Gross Index

2039.19
0.22% 4.51
19. 11:30:59 SWEDEN
Range: 1999.94 / 2045.35

NASDAQ OMX Nordic Energy Net Index

1903.04
0.22% 4.21
19. 11:30:59 SWEDEN
Range: 1866.41 / 1908.78

NASDAQ OMX Nordic Energy SEK

1323.40
0.54% 7.08
19. 11:30:59 SWEDEN
Range: 1294.95 / 1325.71

NASDAQ OMX Nordic Energy SEK Gross Index

2057.26
0.54% 11.01
19. 11:30:59 SWEDEN
Range: 2013.04 / 2060.86

NASDAQ OMX Nordic Energy SEK Net Index

1919.92
0.54% 10.27
19. 11:30:59 SWEDEN
Range: 1878.65 / 1923.28
Share on,