Markets
All stocks

2020 Bulkers Ltd

4.8020
33.39% 1.2020
08. 10:18:44 NASD.OMX SE
Range: 3.6000 / 4.8780

2cureX AB

1.7680
8.33% 0.1360
08. 10:52:55 NASD.OMX SE
Range: 1.6100 / 1.8640

4C GROUP AB

7.4100
10.10% 0.6800
08. 11:29:45 NASD.OMX SE
Range: 6.6100 / 7.5000

ÅAC MICROTEC AB

117.00
0.17% 0.20
08. 11:29:34 NASD.OMX SE
Range: 113.20 / 117.00

AAK AB

266.20
0.53% 1.40
08. 11:24:53 Cboe
Range: 263.20 / 266.80

AAK AB

266.60
0.23% 0.60
08. 11:29:36 NASD.OMX SE
Range: 263.20 / 266.80

ABB Ltd

974.80
1.16% 11.20
08. 11:29:52 NASD.OMX SE
Range: 956.00 / 976.60

ABB Ltd

736.60
-4.73% -36.60
23. 06:27:08 Cboe
Range: 733.00 / 742.20

ABG Sundal Collier Holding ASA

7.0000
-2.37% -0.1700
08. 09:21:09 NASD.OMX SE
Range: 7.0000 / 7.0000

ABL Group ASA

9.8600
-5.65% -0.5900
08. 04:08:12 NASD.OMX SE
Range: 9.8600 / 9.8800

ABSOLENT GROUP AB

198.50
-1.73% -3.50
08. 11:14:15 NASD.OMX SE
Range: 196.00 / 205.00

AcadeMedia AB

93.80
-1.05% -1.00
08. 11:24:55 Cboe
Range: 93.00 / 95.70

AcadeMedia AB

94.40
-0.42% -0.40
08. 11:29:55 NASD.OMX SE
Range: 93.00 / 97.00

Acarix AB

0.2640
-0.56% -0.0015
08. 10:38:06 NASD.OMX SE
Range: 0.2580 / 0.2655

ACAST AB

34.90
1.16% 0.40
08. 11:29:57 NASD.OMX SE
Range: 33.90 / 35.40

Acconeer AB

16.46
4.05% 0.64
08. 11:29:50 NASD.OMX SE
Range: 15.70 / 16.78

ACENTA GROUP AB

3.7900
2.43% 0.0900
08. 09:27:06 NASD.OMX SE
Range: 3.7000 / 3.8000

ACOUSORT AB

3.8400
-1.54% -0.0600
08. 10:27:52 NASD.OMX SE
Range: 3.6700 / 4.0400

ACRINOVA AB SER. A

10.0000
-12.28% -1.4000
08. 09:03:03 NASD.OMX SE
Range: 9.0800 / 11.4500

ACRINOVA AB SER. B

9.6000
-10.28% -1.1000
08. 11:29:53 NASD.OMX SE
Range: 9.3000 / 10.7000

ACROUD AB

0.1440
-0.69% -0.0010
08. 10:36:01 NASD.OMX SE
Range: 0.1330 / 0.1440

Actic Group AB

32.65
1.56% 0.50
08. 11:29:47 NASD.OMX SE
Range: 31.90 / 32.90

Active Biotech AB

0.0567
-1.73% -0.0010
08. 10:11:44 Cboe
Range: 0.0567 / 0.0579

Active Biotech AB

0.0562
-4.58% -0.0027
08. 11:29:51 NASD.OMX SE
Range: 0.0560 / 0.0597

ACUVI AB

11.62
-5.83% -0.72
08. 11:07:40 NASD.OMX SE
Range: 11.62 / 12.50

AddLife AB

145.50
0.83% 1.20
08. 11:24:54 Cboe
Range: 140.90 / 146.30

AddLife AB

145.70
2.10% 3.00
08. 11:29:51 NASD.OMX SE
Range: 140.80 / 146.40

AddNode Group AB

46.85
-3.70% -1.80
08. 11:24:10 Cboe
Range: 46.40 / 47.25

AddNode Group AB

46.85
-3.00% -1.45
08. 11:29:58 NASD.OMX SE
Range: 46.45 / 47.45

AddTech AB

327.00
-3.14% -10.60
08. 11:24:21 Cboe
Range: 324.40 / 335.40

AddTech AB

327.00
-3.14% -10.60
08. 11:29:41 NASD.OMX SE
Range: 324.20 / 335.20

ADTRACTION GROUP AB

37.00
-1.33% -0.50
08. 11:19:46 NASD.OMX SE
Range: 36.60 / 37.50

Advenica AB

22.90
-3.58% -0.85
08. 11:29:58 NASD.OMX SE
Range: 22.50 / 23.50

AF Gruppen ASA

175.00
0.00% 0.00
04. 06:32:37 NASD.OMX SE
Range: 175.00 / 178.20

Africa Energy Corp.

1.3050
6.10% 0.0750
08. 11:29:33 NASD.OMX SE
Range: 1.2400 / 1.3350

AFRY AB

114.10
-0.44% -0.50
08. 11:24:55 Cboe
Range: 112.50 / 115.25

AFRY AB

114.40
-0.26% -0.30
08. 11:29:37 NASD.OMX SE
Range: 112.50 / 114.80

AGES INDUSTRI AB SER. B

48.80
-1.61% -0.80
08. 03:28:08 NASD.OMX SE
Range: 48.20 / 48.80

AGTIRA AB SER. B

2.5200
0.80% 0.0200
08. 11:04:45 NASD.OMX SE
Range: 2.4100 / 2.6400

Aino Health AB

0.1400
0.00% 0.0000
08. 11:29:46 NASD.OMX SE
Range: 0.1400 / 0.1410
Share on,