Markets
All stocks

2020 Bulkers Ltd

120.00
0.42% 0.50
20. 03:46:50 NASD.OMX SE
Range: 118.80 / 122.20

2cureX AB

1.6950
-0.59% -0.0100
20. 03:53:41 NASD.OMX SE
Range: 1.5850 / 1.8050

4C GROUP AB

17.05
-0.58% -0.10
20. 04:00:05 NASD.OMX SE
Range: 17.00 / 17.35

ÅAC MICROTEC AB

72.80
-2.67% -2.00
20. 04:05:06 NASD.OMX SE
Range: 72.70 / 74.30

AAK AB

263.20
0.42% 1.10
20. 04:06:04 Cboe
Range: 260.00 / 263.40

AAK AB

263.20
0.46% 1.20
20. 04:06:04 NASD.OMX SE
Range: 260.00 / 263.40

AB Fastator

1.4160
-4.71% -0.0700
20. 03:57:32 NASD.OMX SE
Range: 1.3720 / 1.4600

ABB Ltd

556.60
0.72% 4.00
20. 04:06:16 NASD.OMX SE
Range: 550.00 / 556.80

ABG Sundal Collier Holding ASA

6.5700
-4.37% -0.3000
07. 04:27:54 NASD.OMX SE
Range: 6.5700 / 6.5700

ABL Group ASA

9.6000
-2.83% -0.2800
12. 02:54:17 NASD.OMX SE
Range: 9.6000 / 9.7000

ABSOLENT GROUP AB

212.00
-1.40% -3.00
20. 03:51:06 NASD.OMX SE
Range: 212.00 / 215.00

AcadeMedia AB

84.40
1.81% 1.50
20. 04:05:00 Cboe
Range: 83.60 / 85.60

AcadeMedia AB

84.60
2.05% 1.70
20. 04:04:36 NASD.OMX SE
Range: 83.50 / 85.50

Acarix AB

0.2340
9.35% 0.0200
20. 04:00:38 NASD.OMX SE
Range: 0.2200 / 0.2340

ACAST AB

16.06
-0.25% -0.04
20. 03:55:09 NASD.OMX SE
Range: 16.00 / 16.12

Acconeer AB

5.6950
-0.09% -0.0050
20. 03:51:05 NASD.OMX SE
Range: 5.6700 / 5.8000

ACENTA GROUP AB

9.2200
-1.91% -0.1800
20. 03:30:18 NASD.OMX SE
Range: 9.2200 / 9.4000

ACOUSORT AB

3.2400
3.51% 0.1100
20. 03:59:28 NASD.OMX SE
Range: 3.2400 / 3.3000

ACRINOVA AB SER. A

12.15
0.00% 0.00
20. 04:00:01 NASD.OMX SE
Range: 12.15 / 12.15

ACRINOVA AB SER. B

11.75
-1.67% -0.20
20. 03:58:43 NASD.OMX SE
Range: 11.60 / 11.75

ACROUD AB

0.1340
3.88% 0.0050
19. 04:19:38 NASD.OMX SE
Range: 0.1340 / 0.1410

Actic Group AB

26.20
-1.13% -0.30
20. 04:06:09 NASD.OMX SE
Range: 26.00 / 27.00

Active Biotech AB

0.1162
-9.64% -0.0124
19. 02:53:13 Cboe
Range: 0.1162 / 0.1200

Active Biotech AB

0.1200
2.39% 0.0028
20. 04:04:01 NASD.OMX SE
Range: 0.1180 / 0.1236

ACUVI AB

14.14
0.86% 0.12
20. 03:49:25 NASD.OMX SE
Range: 14.14 / 14.40

AddLife AB

186.00
-0.91% -1.70
20. 04:00:31 Cboe
Range: 185.20 / 188.60

AddLife AB

185.80
-1.12% -2.10
20. 04:06:06 NASD.OMX SE
Range: 185.20 / 189.40

AddNode Group AB

92.60
0.54% 0.50
20. 04:04:20 Cboe
Range: 91.60 / 92.70

AddNode Group AB

92.80
0.43% 0.40
20. 03:56:06 NASD.OMX SE
Range: 91.50 / 92.80

AddTech AB

352.80
-1.18% -4.20
20. 04:04:29 Cboe
Range: 350.60 / 356.40

AddTech AB

353.20
-1.06% -3.80
20. 04:05:53 NASD.OMX SE
Range: 350.60 / 357.00

Addvise Group AB A

3.1900
0.00% 0.0000
20. 02:20:40 NASD.OMX SE
Range: 3.0900 / 3.2000

Addvise Group AB B

1.6180
-0.98% -0.0160
20. 04:02:16 NASD.OMX SE
Range: 1.6000 / 1.6620

ADTRACTION GROUP AB

28.40
0.35% 0.10
20. 02:41:04 NASD.OMX SE
Range: 28.40 / 28.90

Advenica AB

23.40
-4.29% -1.05
20. 03:59:49 NASD.OMX SE
Range: 23.05 / 24.05

ADVENTURE BOX TECHNOLOGY AB

0.0350
-3.31% -0.0012
20. 03:57:59 NASD.OMX SE
Range: 0.0346 / 0.0360

Africa Energy Corp.

0.2480
-0.20% -0.0005
20. 02:28:44 NASD.OMX SE
Range: 0.2445 / 0.2485

Africa Oil Corp

13.19
0.15% 0.02
16. 10:24:55 Cboe
Range: 13.09 / 13.40

Africa Oil Corp

13.22
0.00% 0.00
16. 10:29:48 NASD.OMX SE
Range: 13.08 / 13.38

AFRY AB

173.20
0.29% 0.50
20. 04:05:08 Cboe
Range: 172.00 / 173.60
Share on,