Markets
All stocks

2020 Bulkers Ltd

135.10
-5.19% -7.40
21. 05:41:24 NASD.OMX SE
Range: 135.10 / 135.10

24SEVENOFFICE GROUP AB

23.50
0.43% 0.10
22. 04:14:54 NASD.OMX SE
Range: 23.40 / 23.60

2cureX AB

0.4780
-2.45% -0.0120
21. 06:11:58 NASD.OMX SE
Range: 0.4780 / 0.4780

4C GROUP AB

13.05
-0.76% -0.10
22. 04:08:40 NASD.OMX SE
Range: 12.85 / 13.15

AAC CLYDE SPACE AB

46.95
-0.11% -0.05
22. 03:53:06 NASD.OMX SE
Range: 46.00 / 47.00

AAK AB

282.20
0.93% 2.60
22. 04:26:40 Cboe
Range: 281.20 / 283.40

AAK AB

282.20
0.93% 2.60
22. 04:25:11 NASD.OMX SE
Range: 281.00 / 283.40

AB Fastator

1.1320
-3.41% -0.0400
22. 04:21:31 NASD.OMX SE
Range: 1.1280 / 1.2680

ABB Ltd

619.60
0.16% 1.00
22. 04:26:39 NASD.OMX SE
Range: 619.00 / 623.80

ABG Sundal Collier Holding ASA

6.9000
2.83% 0.1900
07. 07:28:33 NASD.OMX SE
Range: 6.9000 / 6.9000

ABL Group ASA

9.9000
-4.35% -0.4500
06. 06:47:08 NASD.OMX SE
Range: 9.9000 / 9.9000

Abliva AB

0.1518
-8.00% -0.0132
05. 11:19:43 Cboe
Range: 0.1518 / 0.1518

Abliva AB

0.1296
-4.00% -0.0054
22. 04:15:59 NASD.OMX SE
Range: 0.1252 / 0.1350

ABSOLENT AIR CARE GROUP AB

240.00
0.84% 2.00
22. 04:12:39 NASD.OMX SE
Range: 239.00 / 243.00

AcadeMedia AB

61.90
1.14% 0.70
22. 04:26:31 Cboe
Range: 61.85 / 62.40

AcadeMedia AB

62.00
1.64% 1.00
22. 04:26:18 NASD.OMX SE
Range: 61.40 / 62.40

Acarix AB

0.3155
-1.87% -0.0060
22. 04:18:56 NASD.OMX SE
Range: 0.3130 / 0.3200

ACAST AB

15.10
0.00% 0.00
22. 04:24:05 NASD.OMX SE
Range: 14.90 / 15.15

Acconeer AB

5.5500
0.91% 0.0500
22. 04:25:10 NASD.OMX SE
Range: 5.4500 / 5.5500

ACOUSORT AB

11.75
3.07% 0.35
22. 04:16:53 NASD.OMX SE
Range: 11.55 / 11.75

ACRINOVA AB SER. A

9.7500
1.04% 0.1000
21. 09:00:01 NASD.OMX SE
Range: 9.7000 / 9.7500

ACRINOVA AB SER. B

9.2800
0.22% 0.0200
22. 03:42:01 NASD.OMX SE
Range: 9.1200 / 9.2800

ACROUD AB

0.3910
-12.13% -0.0540
21. 08:42:19 NASD.OMX SE
Range: 0.3680 / 0.3910

Actic Group AB

5.6800
0.00% 0.0000
22. 04:26:30 NASD.OMX SE
Range: 5.6800 / 5.7600

Active Biotech AB

0.2510
-55.89% -0.3180
30. 05:01:14 Cboe
Range: 0.2510 / 0.2510

Active Biotech AB

0.2625
2.54% 0.0065
22. 04:26:14 NASD.OMX SE
Range: 0.2595 / 0.2985

ACUVI AB

14.70
-0.68% -0.10
22. 04:19:08 NASD.OMX SE
Range: 14.60 / 15.00

AddLife AB

131.50
-0.08% -0.10
22. 04:20:08 Cboe
Range: 131.50 / 133.50

AddLife AB

131.60
-0.08% -0.10
22. 04:20:53 NASD.OMX SE
Range: 131.40 / 133.50

AddNode Group AB

100.60
1.21% 1.20
22. 04:25:38 Cboe
Range: 100.40 / 101.60

AddNode Group AB

100.60
0.95% 0.95
22. 04:25:38 NASD.OMX SE
Range: 100.10 / 102.00

AddTech AB

291.60
0.41% 1.20
22. 04:25:07 Cboe
Range: 291.60 / 294.60

AddTech AB

291.60
0.41% 1.20
22. 04:25:07 NASD.OMX SE
Range: 290.40 / 294.60

Addvise Group AB A

11.70
-2.50% -0.30
22. 04:06:05 NASD.OMX SE
Range: 11.70 / 11.75

Addvise Group AB B

3.4450
-0.29% -0.0100
22. 04:21:24 NASD.OMX SE
Range: 3.4100 / 3.4600

ADTRACTION GROUP AB

36.90
0.82% 0.30
22. 04:14:29 NASD.OMX SE
Range: 36.60 / 36.90

Advenica AB

10.0500
1.52% 0.1500
22. 03:31:10 NASD.OMX SE
Range: 9.8200 / 10.0500

ADVENTURE BOX TECHNOLOGY AB

0.2400
-0.41% -0.0010
22. 04:16:24 NASD.OMX SE
Range: 0.2400 / 0.2400

AF Gruppen ASA

134.60
1.66% 2.20
18. 04:56:12 NASD.OMX SE
Range: 134.60 / 134.60

Africa Energy Corp.

0.1950
2.09% 0.0040
22. 04:22:00 NASD.OMX SE
Range: 0.1830 / 0.1960
Share on,