Markets
All stocks

2020 Bulkers Ltd

101.60
1.40% 1.40
08. 12:27:22 NASD.OMX SE
Range: 101.30 / 104.00

24SEVENOFFICE GROUP AB

24.90
4.62% 1.10
08. 15:29:45 NASD.OMX SE
Range: 23.90 / 24.90

2cureX AB

0.3470
1.46% 0.0050
08. 15:29:40 NASD.OMX SE
Range: 0.3300 / 0.3630

4C GROUP AB

15.45
1.64% 0.25
08. 15:24:46 NASD.OMX SE
Range: 14.65 / 16.90

AAC CLYDE SPACE AB

65.80
9.12% 5.50
08. 15:29:55 NASD.OMX SE
Range: 58.20 / 66.00

AAK AB

277.00
2.06% 5.60
08. 15:24:55 Cboe
Range: 271.40 / 279.80

AAK AB

277.00
2.06% 5.60
08. 15:29:50 NASD.OMX SE
Range: 271.20 / 279.80

AB Fastator

1.2020
-3.69% -0.0460
08. 15:29:55 NASD.OMX SE
Range: 1.1800 / 1.2480

ABB Ltd

481.10
4.66% 21.40
08. 15:29:39 NASD.OMX SE
Range: 466.60 / 488.60

ABG Sundal Collier Holding ASA

7.1000
-0.70% -0.0500
07. 07:00:00 NASD.OMX SE
Range: 7.1000 / 7.1000

ABL Group ASA

9.2600
2.89% 0.2600
08. 07:07:00 NASD.OMX SE
Range: 9.2600 / 9.2600

Abliva AB

0.4500
0.00% 0.0000
25. 16:45:00 Cboe
Range: 0.4500 / 0.4500

Abliva AB

0.4440
0.23% 0.0010
17. 16:21:52 NASD.OMX SE
Range: 0.4430 / 0.4495

ABSOLENT AIR CARE GROUP AB

266.00
-1.85% -5.00
08. 14:51:00 NASD.OMX SE
Range: 260.00 / 292.00

AcadeMedia AB

73.50
0.82% 0.60
08. 15:24:54 Cboe
Range: 71.70 / 74.05

AcadeMedia AB

73.20
1.10% 0.80
08. 15:29:58 NASD.OMX SE
Range: 71.40 / 74.00

Acarix AB

0.2260
4.87% 0.0105
08. 15:29:37 NASD.OMX SE
Range: 0.2120 / 0.2520

ACAST AB

13.70
-0.58% -0.08
08. 15:29:41 NASD.OMX SE
Range: 13.30 / 14.16

Acconeer AB

4.8300
4.09% 0.1900
08. 15:29:39 NASD.OMX SE
Range: 4.6400 / 4.9050

ACENTA GROUP AB

8.6000
18.95% 1.3700
08. 14:44:53 NASD.OMX SE
Range: 7.2300 / 9.5000

ACOUSORT AB

3.7400
-0.80% -0.0300
08. 13:50:59 NASD.OMX SE
Range: 3.6400 / 3.7700

ACRINOVA AB SER. A

12.28
10.13% 1.13
08. 15:29:45 NASD.OMX SE
Range: 11.26 / 12.30

ACRINOVA AB SER. B

10.95
0.00% 0.00
08. 15:29:39 NASD.OMX SE
Range: 10.64 / 11.00

ACROUD AB

0.1050
-0.94% -0.0010
08. 13:40:48 NASD.OMX SE
Range: 0.1040 / 0.1310

Actic Group AB

12.25
21.89% 2.20
08. 15:12:26 NASD.OMX SE
Range: 10.10 / 12.30

Active Biotech AB

0.0703
-15.61% -0.0130
08. 11:42:41 Cboe
Range: 0.0700 / 0.0703

Active Biotech AB

0.0690
-1.29% -0.0009
08. 15:29:30 NASD.OMX SE
Range: 0.0680 / 0.0820

ACUVI AB

14.82
0.41% 0.06
08. 15:29:43 NASD.OMX SE
Range: 13.80 / 14.82

AddLife AB

145.40
2.97% 4.20
08. 15:24:51 Cboe
Range: 141.40 / 146.50

AddLife AB

145.40
3.49% 4.90
08. 15:29:47 NASD.OMX SE
Range: 141.40 / 146.20

AddNode Group AB

91.60
1.78% 1.60
08. 15:24:50 Cboe
Range: 89.80 / 92.70

AddNode Group AB

91.80
2.91% 2.60
08. 15:29:38 NASD.OMX SE
Range: 89.80 / 92.60

AddTech AB

277.20
2.90% 7.80
08. 15:24:51 Cboe
Range: 271.80 / 281.00

AddTech AB

277.20
2.90% 7.80
08. 15:29:53 NASD.OMX SE
Range: 272.00 / 281.00

Addvise Group AB A

3.5000
-7.89% -0.3000
08. 15:05:27 NASD.OMX SE
Range: 3.4900 / 3.6300

Addvise Group AB B

1.1500
-7.41% -0.0920
08. 15:29:52 NASD.OMX SE
Range: 1.1500 / 1.3620

ADTRACTION GROUP AB

32.10
0.94% 0.30
08. 15:22:23 NASD.OMX SE
Range: 30.70 / 32.40

Advenica AB

17.06
0.35% 0.06
08. 15:21:24 NASD.OMX SE
Range: 16.50 / 18.00

ADVENTURE BOX TECHNOLOGY AB

0.0446
6.19% 0.0026
08. 15:10:45 NASD.OMX SE
Range: 0.0394 / 0.0460

AF Gruppen ASA

139.80
-4.64% -6.80
31. 13:27:09 NASD.OMX SE
Range: 139.80 / 139.80
Share on,