Markets
ISE100

BIST 100

9477.14
0.74% 69.97
08. 11:05:18 Borsa Istanbul
Range: 9412.10 / 9562.24

ISE100 Constituents

Garanti Bankasi

110.40
0.55% 0.60
08. 11:09:59 Borsa Istanbul
Range: 108.40 / 111.90

GIRISIM ELEKTRIK SANAYI

43.86
0.97% 0.42
08. 11:09:31 Borsa Istanbul
Range: 43.60 / 44.36

Gubre Fabrik.

265.50
2.91% 7.50
08. 11:09:57 Borsa Istanbul
Range: 258.00 / 267.75

HEKTAS

3.1600
1.61% 0.0500
08. 11:09:58 Borsa Istanbul
Range: 3.1300 / 3.2000

Ipek Dogal Enerji

59.20
0.34% 0.20
08. 11:09:49 Borsa Istanbul
Range: 58.70 / 60.05

Is Bankasi (C)

11.97
-0.17% -0.02
08. 11:09:57 Borsa Istanbul
Range: 11.95 / 12.26

Is Gmyo

16.27
1.50% 0.24
08. 11:08:43 Borsa Istanbul
Range: 16.09 / 16.42

Is Y. Men. Deg.

40.06
3.67% 1.42
08. 11:09:00 Borsa Istanbul
Range: 38.36 / 40.32

Iskenderun Demir Celik

35.28
1.09% 0.38
08. 11:09:53 Borsa Istanbul
Range: 35.08 / 35.78

IZDEMIR ENERJI

5.5700
2.96% 0.1600
08. 11:08:02 Borsa Istanbul
Range: 5.4800 / 5.6000

Izmir Demir Celik

4.7300
1.07% 0.0500
08. 11:09:59 Borsa Istanbul
Range: 4.6900 / 4.7700

KALESERAMIK

29.70
1.30% 0.38
08. 11:08:36 Borsa Istanbul
Range: 29.44 / 30.12

Kardemir (D)

26.14
2.03% 0.52
08. 11:09:46 Borsa Istanbul
Range: 25.86 / 26.56

Karsan Otomotiv

11.10
2.02% 0.22
08. 11:09:20 Borsa Istanbul
Range: 10.97 / 11.20

KAYSERI SEKER FABRIKASI

17.72
2.25% 0.39
08. 11:09:49 Borsa Istanbul
Range: 17.40 / 17.85

KIMTEKS POLIURETAN

17.54
3.18% 0.54
08. 11:05:18 Borsa Istanbul
Range: 17.00 / 17.80

Koc Holding

160.00
1.01% 1.60
08. 11:09:53 Borsa Istanbul
Range: 158.00 / 161.40

KOCAER CELIK

12.08
0.00% 0.00
08. 11:09:37 Borsa Istanbul
Range: 12.08 / 12.35

KONTROLMATIK TEKNOLOJI

28.78
2.20% 0.62
08. 11:09:53 Borsa Istanbul
Range: 28.40 / 29.32

Konya Cimento

5477.50
1.34% 72.50
08. 11:09:54 Borsa Istanbul
Range: 5395.00 / 5497.50

KORDSA TEKNIK TEKSTIL

58.55
0.09% 0.05
08. 11:09:22 Borsa Istanbul
Range: 57.95 / 60.95

Koza Altin

28.10
-2.16% -0.62
08. 11:09:43 Borsa Istanbul
Range: 28.10 / 29.24

Koza Madencilik

79.30
-0.63% -0.50
08. 11:09:36 Borsa Istanbul
Range: 79.30 / 81.10

Mavi Giyim

68.60
1.33% 0.90
08. 11:09:55 Borsa Istanbul
Range: 67.55 / 69.65

MIA TEKNOLOJI

42.02
-1.64% -0.70
08. 11:09:57 Borsa Istanbul
Range: 41.98 / 43.92

Migros Ticaret

485.50
0.94% 4.50
08. 11:09:48 Borsa Istanbul
Range: 478.75 / 493.00

Odas Elektrik

4.9500
1.43% 0.0700
08. 11:08:02 Borsa Istanbul
Range: 4.9300 / 5.0000

Otokar

470.00
-0.63% -3.00
08. 11:08:01 Borsa Istanbul
Range: 466.00 / 479.00

OYAK CIMENTO

28.26
1.58% 0.44
08. 11:09:51 Borsa Istanbul
Range: 27.86 / 28.70

Pegasus

264.75
1.83% 4.75
08. 11:09:58 Borsa Istanbul
Range: 259.75 / 267.75

PENTA TEKNOLOJI URUNLERI DAGITIM

13.56
2.11% 0.28
08. 11:09:51 Borsa Istanbul
Range: 13.28 / 13.64

Petkim

16.59
0.91% 0.15
08. 11:09:40 Borsa Istanbul
Range: 16.51 / 16.80

QUA GRANITE HAYAL YAPI

4.5000
5.14% 0.2200
08. 11:09:28 Borsa Istanbul
Range: 4.2900 / 4.5700

Sabanci Holding

80.80
0.87% 0.70
08. 11:09:59 Borsa Istanbul
Range: 79.75 / 81.80

Sasa Polyester

3.6900
2.22% 0.0800
08. 11:09:43 Borsa Istanbul
Range: 3.6100 / 3.7300

SDT UZAY VE SAVUNMA

196.60
3.26% 6.20
08. 11:09:52 Borsa Istanbul
Range: 191.50 / 201.00

Sekerbank

5.2600
-4.36% -0.2400
08. 11:09:40 Borsa Istanbul
Range: 5.1900 / 5.5500

Sise Cam

36.20
0.78% 0.28
08. 11:09:54 Borsa Istanbul
Range: 36.06 / 36.52

SMART GUNES ENERJISI TEK.

32.38
2.53% 0.80
08. 11:08:01 Borsa Istanbul
Range: 31.90 / 32.66

Sok Marketler Ticaret

37.12
4.04% 1.44
08. 11:09:42 Borsa Istanbul
Range: 36.28 / 37.74
Share on,