Markets
ISE100

BIST 100

9700.17
-0.48% -46.90
13. 11:05:26 Borsa Istanbul
Range: 9652.09 / 9747.90

ISE100 Constituents

Garanti Bankasi

109.70
3.10% 3.30
13. 11:09:56 Borsa Istanbul
Range: 105.90 / 110.30

GIRISIM ELEKTRIK SANAYI

45.38
6.13% 2.62
13. 11:09:54 Borsa Istanbul
Range: 44.96 / 46.18

Gubre Fabrik.

284.75
-2.23% -6.50
13. 11:08:30 Borsa Istanbul
Range: 282.75 / 291.50

HEKTAS

3.2400
0.62% 0.0200
13. 11:09:47 Borsa Istanbul
Range: 3.1800 / 3.2800

Ipek Dogal Enerji

65.65
-0.45% -0.30
13. 11:09:43 Borsa Istanbul
Range: 65.20 / 66.50

Is Bankasi (C)

10.89
0.74% 0.08
13. 11:09:57 Borsa Istanbul
Range: 10.66 / 10.96

Is Gmyo

15.50
-0.39% -0.06
13. 11:08:01 Borsa Istanbul
Range: 15.40 / 15.59

Is Y. Men. Deg.

37.82
-3.27% -1.28
13. 11:09:45 Borsa Istanbul
Range: 36.64 / 40.20

Iskenderun Demir Celik

35.74
0.62% 0.22
13. 11:09:35 Borsa Istanbul
Range: 35.32 / 35.80

IZDEMIR ENERJI

6.5000
0.78% 0.0500
13. 11:09:48 Borsa Istanbul
Range: 6.4400 / 6.6600

Izmir Demir Celik

5.1500
-0.77% -0.0400
13. 11:08:03 Borsa Istanbul
Range: 5.1300 / 5.2100

KALESERAMIK

28.84
-1.23% -0.36
13. 11:08:07 Borsa Istanbul
Range: 28.50 / 29.18

Kardemir (D)

24.62
-1.05% -0.26
13. 11:08:54 Borsa Istanbul
Range: 24.48 / 24.98

Karsan Otomotiv

10.71
-3.34% -0.37
13. 11:09:59 Borsa Istanbul
Range: 10.57 / 10.80

KAYSERI SEKER FABRIKASI

18.49
0.82% 0.15
13. 11:08:20 Borsa Istanbul
Range: 18.00 / 19.05

KIMTEKS POLIURETAN

15.48
-0.39% -0.06
13. 11:08:05 Borsa Istanbul
Range: 15.21 / 15.53

Koc Holding

154.50
0.32% 0.50
13. 11:09:59 Borsa Istanbul
Range: 151.10 / 155.30

KOCAER CELIK

14.01
-0.36% -0.05
13. 11:09:58 Borsa Istanbul
Range: 13.90 / 14.34

KONTROLMATIK TEKNOLOJI

28.10
0.86% 0.24
13. 11:09:44 Borsa Istanbul
Range: 27.10 / 28.30

Konya Cimento

5820.00
0.52% 30.00
13. 11:08:33 Borsa Istanbul
Range: 5722.50 / 5865.00

KORDSA TEKNIK TEKSTIL

58.15
1.04% 0.60
13. 11:09:37 Borsa Istanbul
Range: 56.10 / 58.40

Koza Altin

25.36
0.96% 0.24
13. 11:09:53 Borsa Istanbul
Range: 25.22 / 25.74

Koza Madencilik

84.20
0.78% 0.65
13. 11:09:30 Borsa Istanbul
Range: 83.45 / 85.30

Mavi Giyim

35.60
1.71% 0.60
13. 11:10:00 Borsa Istanbul
Range: 34.62 / 36.46

MIA TEKNOLOJI

34.18
-5.58% -2.02
13. 11:09:42 Borsa Istanbul
Range: 33.58 / 35.00

Migros Ticaret

538.00
0.28% 1.50
13. 11:09:11 Borsa Istanbul
Range: 529.50 / 543.50

Odas Elektrik

5.1200
0.59% 0.0300
13. 11:09:39 Borsa Istanbul
Range: 5.0300 / 5.1400

Otokar

401.25
1.33% 5.25
13. 11:08:03 Borsa Istanbul
Range: 385.00 / 405.00

OYAK CIMENTO

23.44
-2.41% -0.58
13. 11:09:59 Borsa Istanbul
Range: 23.28 / 24.20

Pegasus

250.00
-1.67% -4.25
13. 11:09:50 Borsa Istanbul
Range: 250.00 / 254.00

PENTA TEKNOLOJI URUNLERI DAGITIM

14.29
4.08% 0.56
13. 11:09:06 Borsa Istanbul
Range: 13.48 / 14.71

Petkim

18.20
1.73% 0.31
13. 11:09:59 Borsa Istanbul
Range: 17.66 / 18.20

QUA GRANITE HAYAL YAPI

5.4700
-0.91% -0.0500
13. 11:09:43 Borsa Istanbul
Range: 5.3900 / 5.5300

Sabanci Holding

78.75
-0.94% -0.75
13. 11:09:55 Borsa Istanbul
Range: 78.50 / 79.95

Sasa Polyester

3.8100
-0.78% -0.0300
13. 11:09:19 Borsa Istanbul
Range: 3.7600 / 3.8300

SDT UZAY VE SAVUNMA

185.50
-2.47% -4.70
13. 11:09:46 Borsa Istanbul
Range: 185.00 / 189.30

Sekerbank

5.7000
0.35% 0.0200
13. 11:08:38 Borsa Istanbul
Range: 5.5400 / 5.7000

Sise Cam

36.70
-2.19% -0.82
13. 11:09:59 Borsa Istanbul
Range: 36.62 / 37.76

SMART GUNES ENERJISI TEK.

31.04
-0.89% -0.28
13. 11:09:37 Borsa Istanbul
Range: 30.90 / 31.70

Sok Marketler Ticaret

38.80
-3.10% -1.24
13. 11:09:47 Borsa Istanbul
Range: 38.50 / 39.52
Share on,