Markets
ISE100

BIST 100

10010.56
0.11% 11.01
22. 04:31:16 Borsa Istanbul
Range: 9984.12 / 10039.88

ISE100 Constituents

Garanti Bankasi

136.20
1.79% 2.40
22. 04:31:14 Borsa Istanbul
Range: 134.30 / 136.30

GIRISIM ELEKTRIK SANAYI

46.98
-0.68% -0.32
22. 04:31:16 Borsa Istanbul
Range: 46.52 / 47.52

Gubre Fabrik.

279.75
0.99% 2.75
22. 04:30:55 Borsa Istanbul
Range: 275.75 / 280.50

HEKTAS

3.7800
0.00% 0.0000
22. 04:31:15 Borsa Istanbul
Range: 3.7600 / 3.8000

Ipek Dogal Enerji

56.90
-0.96% -0.55
22. 04:31:00 Borsa Istanbul
Range: 56.45 / 57.60

Is Bankasi (C)

14.72
0.68% 0.10
22. 04:31:15 Borsa Istanbul
Range: 14.61 / 14.74

Is Gmyo

19.64
-0.46% -0.09
22. 04:31:00 Borsa Istanbul
Range: 19.58 / 19.85

Is Y. Men. Deg.

46.44
-0.47% -0.22
22. 04:31:05 Borsa Istanbul
Range: 46.08 / 46.84

Iskenderun Demir Celik

38.30
-0.05% -0.02
22. 04:30:45 Borsa Istanbul
Range: 38.00 / 38.60

IZDEMIR ENERJI

4.5800
-0.87% -0.0400
22. 04:31:13 Borsa Istanbul
Range: 4.5600 / 4.6300

Izmir Demir Celik

5.3200
-0.19% -0.0100
22. 04:30:08 Borsa Istanbul
Range: 5.3000 / 5.3500

KALESERAMIK

35.42
1.90% 0.66
22. 04:31:14 Borsa Istanbul
Range: 34.70 / 36.04

Kardemir (D)

25.70
-1.15% -0.30
22. 04:31:03 Borsa Istanbul
Range: 25.64 / 26.14

Karsan Otomotiv

12.31
-0.49% -0.06
22. 04:31:11 Borsa Istanbul
Range: 12.29 / 12.47

KAYSERI SEKER FABRIKASI

19.03
-1.81% -0.35
22. 04:31:11 Borsa Istanbul
Range: 19.00 / 19.37

KIMTEKS POLIURETAN

18.40
-0.27% -0.05
22. 04:30:46 Borsa Istanbul
Range: 18.34 / 18.75

Koc Holding

175.70
0.29% 0.50
22. 04:31:09 Borsa Istanbul
Range: 174.40 / 176.50

KOCAER CELIK

12.94
-1.07% -0.14
22. 04:30:59 Borsa Istanbul
Range: 12.90 / 13.14

KONTROLMATIK TEKNOLOJI

36.42
-0.60% -0.22
22. 04:31:13 Borsa Istanbul
Range: 36.30 / 36.96

Konya Cimento

6280.00
-0.20% -12.50
22. 04:31:16 Borsa Istanbul
Range: 6265.00 / 6327.50

KORDSA TEKNIK TEKSTIL

69.85
-0.29% -0.20
22. 04:31:02 Borsa Istanbul
Range: 69.65 / 70.20

Koza Altin

24.16
0.00% 0.00
22. 04:31:16 Borsa Istanbul
Range: 23.98 / 24.38

Koza Madencilik

74.00
0.54% 0.40
22. 04:30:18 Borsa Istanbul
Range: 72.95 / 74.45

Mavi Giyim

72.35
-1.36% -1.00
22. 04:31:16 Borsa Istanbul
Range: 72.25 / 74.30

MIA TEKNOLOJI

38.44
-0.41% -0.16
22. 04:31:13 Borsa Istanbul
Range: 38.40 / 38.80

Migros Ticaret

557.50
0.63% 3.50
22. 04:31:09 Borsa Istanbul
Range: 554.00 / 564.00

Odas Elektrik

5.8200
-0.68% -0.0400
22. 04:31:13 Borsa Istanbul
Range: 5.8200 / 5.9000

Otokar

422.50
-1.17% -5.00
22. 04:30:34 Borsa Istanbul
Range: 422.00 / 426.75

OYAK CIMENTO

25.02
-1.34% -0.34
22. 04:31:16 Borsa Istanbul
Range: 25.00 / 25.54

Pegasus

224.00
1.59% 3.50
22. 04:31:07 Borsa Istanbul
Range: 220.30 / 224.50

PENTA TEKNOLOJI URUNLERI DAGITIM

15.84
-1.37% -0.22
22. 04:30:50 Borsa Istanbul
Range: 15.80 / 16.13

Petkim

17.70
-0.23% -0.04
22. 04:31:12 Borsa Istanbul
Range: 17.65 / 17.78

QUA GRANITE HAYAL YAPI

3.5200
0.00% 0.0000
22. 04:30:43 Borsa Istanbul
Range: 3.5100 / 3.5400

Sabanci Holding

100.50
0.75% 0.75
22. 04:30:57 Borsa Istanbul
Range: 99.75 / 100.80

Sasa Polyester

3.8500
0.00% 0.0000
22. 04:31:15 Borsa Istanbul
Range: 3.8300 / 3.8600

SDT UZAY VE SAVUNMA

210.00
-0.28% -0.60
22. 04:31:06 Borsa Istanbul
Range: 209.70 / 212.70

Sekerbank

4.4200
2.08% 0.0900
22. 04:30:43 Borsa Istanbul
Range: 4.3400 / 4.4400

Sise Cam

38.88
-0.15% -0.06
22. 04:31:13 Borsa Istanbul
Range: 38.72 / 39.12

SMART GUNES ENERJISI TEK.

42.02
3.29% 1.34
22. 04:31:16 Borsa Istanbul
Range: 40.74 / 42.40

Sok Marketler Ticaret

39.16
0.00% 0.00
22. 04:31:16 Borsa Istanbul
Range: 39.12 / 40.00
Share on,